LSE, XFSN End of Day and Historical Share Prices [X MSCI Fintech Innovation Ucits ETF 1C]

07 Apr 2026

LAST: 32.09	CHANGE: 0.15	OPEN: 32.41	HIGH: 32.67	ASK: 0.00	VOLUME: 100
LAST: 32.09	CHG(%): 0.45	PREV: 32.24	LOW: 32.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	32.41	32.67	32.09	32.09	100
06 Apr 26	31.73	32.40	31.73	32.24	8
03 Apr 26	31.73	32.40	31.73	32.24	8
02 Apr 26	31.73	32.40	31.73	32.24	100
01 Apr 26	32.36	32.56	32.15	32.15	100
31 Mar 26	31.89	31.89	31.75	31.83	100
30 Mar 26	31.40	31.71	31.12	31.71	100
27 Mar 26	32.67	32.67	31.43	31.43	615
26 Mar 26	32.16	32.16	31.76	31.93	0
25 Mar 26	32.65	33.01	32.04	32.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.09