LSE, XFSN End of Day and Historical Share Prices [X MSCI Fintech Innovation Ucits ETF 1C]

17 Sep 2026

LAST: 37.49	CHANGE: 0.37	OPEN: 37.49	HIGH: 37.49	ASK: 0.00	VOLUME: 0
LAST: 37.49	CHG(%): 1.00	PREV: 37.12	LOW: 37.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	37.49	37.49	37.49	37.49	0
16 Sep 26	36.77	37.25	36.77	37.12	100
15 Sep 26	37.53	37.53	37.09	37.17	100
14 Sep 26	37.16	37.40	36.95	37.35	100
11 Sep 26	36.96	36.96	36.89	36.89	100
10 Sep 26	36.99	36.99	36.76	36.76	0
09 Sep 26	37.31	37.31	36.80	36.80	100
08 Sep 26	37.58	37.58	37.14	37.16	100
07 Sep 26	37.73	37.73	37.41	37.41	0
04 Sep 26	37.88	37.88	37.88	37.88	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.49