LSE, XFSN End of Day and Historical Share Prices [X MSCI Fintech Innovation Ucits ETF 1C]

29 May 2026

LAST: 36.59	CHANGE: 0.56	OPEN: 36.69	HIGH: 36.69	ASK: 0.00	VOLUME: 0
LAST: 36.59	CHG(%): 1.55	PREV: 36.03	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	36.69	36.69	36.59	36.59	0
28 May 26	36.06	36.06	35.65	36.03	137
27 May 26	36.07	36.11	35.98	35.98	100
26 May 26	36.35	36.39	35.98	36.09	100
25 May 26	35.85	35.85	35.85	35.86	0
22 May 26	35.85	35.85	35.85	35.85	0
21 May 26	35.71	35.71	35.34	35.34	100
20 May 26	35.66	35.66	35.44	35.44	100
19 May 26	35.42	35.87	35.42	35.53	100
18 May 26	35.49	35.65	35.44	35.45	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.59