LSE, XFSN End of Day and Historical Share Prices [X MSCI Fintech Innovation Ucits ETF 1C]

02 Nov 2026

LAST: 35.80	CHANGE: 0.90	OPEN: 35.83	HIGH: 36.05	ASK: 0.00	VOLUME: 100
LAST: 35.80	CHG(%): 2.46	PREV: 36.70	LOW: 35.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	35.83	36.05	35.78	35.80	100
30 Oct 26	36.66	36.82	36.66	36.70	0
29 Oct 26	36.66	36.82	36.66	36.70	100
28 Oct 26	37.20	37.20	36.80	37.19	100
27 Oct 26	37.03	37.08	36.94	37.07	100
26 Oct 26	37.11	37.11	36.48	37.02	100
23 Oct 26	37.05	37.22	37.01	37.08	100
22 Oct 26	37.12	37.12	37.12	37.12	0
21 Oct 26	37.28	37.28	37.18	37.18	100
20 Oct 26	36.96	37.11	36.69	37.11	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80