LSE, XFSN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 33.93	CHANGE: 0.10	OPEN: 33.74	HIGH: 34.21	ASK: 0.00	VOLUME: 100
LAST: 33.93	CHG(%): 0.29	PREV: 33.83	LOW: 33.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	33.74	34.21	33.67	33.93	100
04 Feb 26	34.52	34.52	33.78	33.83	199
03 Feb 26	34.63	35.64	34.19	34.19	46
02 Feb 26	35.22	35.60	34.84	35.58	16
30 Jan 26	35.66	35.77	35.66	35.77	50
29 Jan 26	36.05	36.29	35.56	35.56	100
28 Jan 26	36.67	36.67	36.26	36.22	106
27 Jan 26	36.47	36.72	36.27	36.27	100
26 Jan 26	36.48	36.65	35.92	36.42	100
23 Jan 26	36.90	37.60	36.44	36.59	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.93