LSE, XFVT End of Day and Historical Share Prices [X FTSE Vietnam Swap]

18 Sep 2026

LAST: 3,061	CHANGE: 0.50	OPEN: 3,088	HIGH: 3,088	ASK: 0	VOLUME: 696
LAST: 3,061	CHG(%): 0.02	PREV: 3,062	LOW: 3,061	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,088	3,088	3,061	3,061	696
17 Sep 26	3,113	3,113	3,049	3,062	939
16 Sep 26	3,037	3,059	3,011	3,032	3.9K
15 Sep 26	3,052	3,073	3,008	3,010	3.5K
14 Sep 26	2,995	3,059	2,979	3,002	1.2K
11 Sep 26	3,134	3,134	3,027	3,075	838
10 Sep 26	3,132	3,150	3,076	3,108	2.5K
09 Sep 26	3,100	3,141	3,069	3,072	2.6K
08 Sep 26	3,143	3,160	3,092	3,120	1.3K
07 Sep 26	3,159	3,159	3,088	3,088	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061