XFVTDB X-Trackers Dbx FTSE Vietnam06/30/2025
LAST:

 2,112		CHANGE:
 1.00		OPEN:
2,121		HIGH:
2,151		ASK:
0		VOLUME:
265
CHANGE(%):
0.05		PREV:
2,111		LOW:
2,104		BID:
1,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1212,1512,1042,1122650
06/27/252,0912,1162,0912,1115460
06/26/252,0762,1072,0682,0831,8530
06/25/252,0962,2002,0962,1055790
06/24/252,0932,1152,0742,0981,4670
06/23/252,0832,1152,0512,0922,3310
06/20/252,0992,0992,0622,0672820
06/19/252,1002,1002,0682,0777320
06/18/252,0952,0952,0502,0653960
06/17/252,0512,0802,0502,0671,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.50 - 2,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87