EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers (Ie) Public Limited Company

03 Nov 2025
LAST:

35.80

CHANGE:
 0.31		OPEN:
35.84		HIGH:
35.84		ASK:
0.00		VOLUME:
203
CHG(%):
0.84		PREV:
36.10		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2535.8435.8435.8035.80203
31 Oct 2536.7936.7936.7036.10304
30 Oct 2536.1036.1036.1036.10304
29 Oct 2536.7936.7936.7036.70302
28 Oct 2536.8736.8736.8736.87500
27 Oct 2536.9536.9936.9436.99500
24 Oct 2536.4836.4836.4836.90260
23 Oct 2536.4836.5936.4836.59260
22 Oct 2536.3636.3636.3636.3681
21 Oct 2536.4436.4436.4436.4481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:36.311.4%
MA10:36.481.9%
MA20:36.201.1%
MA50:36.151.0%
MA100:35.480.9%
MA200:33.526.8%
RSI14:51.36
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.33 
Week High:36.993.3%
Week Low:35.800.0%
Month High:36.993.3%
Month Low:35.336.8%
Year High:36.993.3%
Year Low:27.2431.4%
Volatility:9.15