EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C GBP

19 Dec 2025
LAST:

36.59

CHANGE:
 0.13		OPEN:
36.59		HIGH:
36.59		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.35		PREV:
36.72		LOW:
36.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2536.5936.5936.5936.594.6K
18 Dec 2535.3636.7235.3636.724.9K
17 Dec 2536.7636.7736.4336.43569
16 Dec 2536.7736.7736.7736.7715
15 Dec 2537.0737.0737.0737.0715
12 Dec 2536.6037.0736.6037.0715
11 Dec 2537.1837.1837.1837.1815
10 Dec 2536.6036.6036.6036.6715
09 Dec 2536.5636.5636.5636.5615
08 Dec 2536.5736.5736.5736.5715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:36.720.3%
MA10:36.760.5%
MA20:36.540.1%
MA50:36.131.3%
MA100:36.001.6%
MA200:34.306.7%
STO9:21.28
STO14:27.98
RSI14:51.70
WPR14:-72.02
MTM14:0.23
ROC14:0.01 
ATR:0.28 
Week High:37.071.3%
Week Low:35.363.5%
Month High:37.181.6%
Month Low:34.566.7%
Year High:37.181.6%
Year Low:27.2434.3%
Volatility:5.81