EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xsdg11 Sustainable Cieties Communication

09 Apr 2026
LAST:

37.66

CHANGE:
 0.02		OPEN:
37.66		HIGH:
37.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
37.68		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2637.6637.6637.6637.66102
08 Apr 2637.6837.6837.6837.68102
07 Apr 2635.8335.8335.8335.83102
06 Apr 2637.1637.1637.1636.02102
03 Apr 2637.1637.1637.1636.02102
02 Apr 2636.0236.0236.0236.02102
01 Apr 2636.4136.4136.4136.41102
31 Mar 2635.4135.4135.4135.41102
30 Mar 2635.2835.2835.2835.28102
27 Mar 2637.1637.1637.1635.88102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:36.642.8%
MA10:36.224.0%
MA20:36.243.9%
MA50:38.021.0%
MA100:37.590.2%
MA200:36.642.8%
STO9:99.25 
STO14:99.25 
RSI14:69.52 
WPR14:-0.75 
MTM14:1.84
ROC14:0.05 
ATR:0.65 
Week High:37.680.0%
Week Low:35.835.1%
Month High:37.680.0%
Month Low:35.282.8%
Year High:40.798.3%
Year Low:27.2438.2%