EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xsdg11 Sustainable Cieties Communication

28 Jul 2026
LAST:

40.56

CHANGE:
 0.21		OPEN:
40.56		HIGH:
40.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
40.44		LOW:
40.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2640.5640.5640.5640.562
27 Jul 2640.4640.4840.3540.35918
24 Jul 2640.9740.9740.4440.44144
23 Jul 2639.9339.9339.9339.93144
22 Jul 2640.6440.6440.6440.64144
21 Jul 2640.3940.3940.3940.39144
20 Jul 2640.1340.1340.1340.13144
17 Jul 2640.9740.9740.3440.34144
16 Jul 2640.7140.7140.7140.711.2K
15 Jul 2640.9740.9740.7840.78142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:40.380.4%
MA10:40.430.3%
MA20:40.520.1%
MA50:40.840.7%
MA100:39.373.0%
MA200:38.435.5%
STO9:60.77
STO14:60.77
RSI14:59.61
WPR14:-25.29
ATR:0.41 
Week High:40.971.0%
Week Low:39.931.6%
Month High:41.452.2%
Month Low:39.675.5%
Year High:41.963.4%
Year Low:34.3918.0%
Volatility:15.04