EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers (Ie) Public Limited Company

18 Sep 2026
LAST:

38.83

CHANGE:
 0.49		OPEN:
39.26		HIGH:
39.26		ASK:
0.00		VOLUME:
3
CHG(%):
1.23		PREV:
39.55		LOW:
39.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2639.2639.2639.2638.833
17 Sep 2639.3139.3139.3139.313
16 Sep 2639.2339.2339.2339.233
15 Sep 2638.8138.8138.8138.813
14 Sep 2638.8438.8438.8438.840
11 Sep 2639.2639.2639.2639.55648
10 Sep 2639.2439.2439.2439.245
09 Sep 2639.7439.7439.7439.741
08 Sep 2640.2540.2540.2540.2531
07 Sep 2640.3740.3740.3740.3731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:39.000.5%
MA10:39.421.5%
MA20:39.983.0%
MA50:40.494.3%
MA100:40.604.6%
MA200:39.281.2%
STO9:1.42 
STO14:1.31 
RSI14:26.53 
WPR14:-98.69 
MTM14:-1.35
ROC14:-0.03 
ATR:0.34 
Week High:40.173.5%
Week Low:38.810.1%
Month High:41.928.0%
Month Low:38.811.2%
Year High:41.968.1%
Year Low:34.5612.3%
Volatility:5.00