EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: X Sdg 12 Circular Economy

20 Jul 2026
LAST:

45.29

CHANGE:
 0.19		OPEN:
45.29		HIGH:
45.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
45.10		LOW:
45.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2645.2945.2945.2945.29200
17 Jul 2646.6246.6245.1045.10200
16 Jul 2645.7645.7645.7645.76200
15 Jul 2646.2046.2046.2046.20200
14 Jul 2646.6246.7446.6246.74200
13 Jul 2646.2446.2446.2446.24201
10 Jul 2646.7646.7646.7646.84201
09 Jul 2646.3446.8346.3446.83100
08 Jul 2645.4845.4845.4845.482
07 Jul 2645.8345.8345.8345.832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:45.821.2%
MA10:46.031.6%
MA20:46.643.0%
MA50:46.983.8%
MA100:43.324.5%
MA200:39.6914.1%
STO9:10.69 
STO14:8.00 
RSI14:33.91 
WPR14:-92.00 
MTM14:-2.13
ROC14:-0.04 
ATR:0.67 
Week High:46.743.2%
Week Low:45.100.4%
Month High:48.938.0%
Month Low:45.1014.1%
Year High:49.779.9%
Year Low:31.2944.7%
Volatility:8.49