EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C GBP

19 Dec 2025
LAST:

35.07

CHANGE:
 0.24		OPEN:
35.88		HIGH:
35.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
34.82		LOW:
35.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.8835.8835.0735.07685
18 Dec 2534.8234.8234.8234.82685
17 Dec 2534.6334.6334.6334.63685
16 Dec 2535.0135.0135.0135.01685
15 Dec 2535.3235.3235.3235.32685
12 Dec 2535.8835.8835.1535.15685
11 Dec 2535.3635.3635.3635.36685
10 Dec 2535.8835.8835.4735.24685
09 Dec 2535.3035.3035.3035.30685
08 Dec 2535.3135.3135.3135.31685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:34.970.3%
MA10:35.120.2%
MA20:34.970.3%
MA50:35.070.0%
MA100:34.521.6%
STO9:35.20
STO14:35.20
RSI14:53.84
WPR14:-56.97
MTM14:0.15
ROC14:0.00 
ATR:0.35 
Week High:35.882.3%
Week Low:34.631.3%
Month High:35.882.3%
Month Low:33.30
Volatility:14.17