EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: Xtrackers (Ie) Public Limited Company

10 Feb 2026
LAST:

38.67

CHANGE:
 0.17		OPEN:
38.67		HIGH:
38.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
38.51		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2638.6738.6738.6738.67520
09 Feb 2638.5138.5138.5138.51520
06 Feb 2636.7936.8636.7938.02520
05 Feb 2636.7936.8636.7937.15520
04 Feb 2637.3537.3537.3537.35520
03 Feb 2637.3637.3637.3637.36520
02 Feb 2636.7936.8636.7937.24520
30 Jan 2636.7937.1436.7937.14520
29 Jan 2637.2437.2437.2437.24520
28 Jan 2636.7936.8636.7937.28520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:37.941.9%
MA10:37.602.9%
MA20:37.014.5%
MA50:36.067.2%
MA100:35.588.7%
MA200:33.9114.0%
STO9:100.00 
STO14:100.00 
RSI14:77.75 
MTM14:1.83
ROC14:0.05 
ATR:0.25 
Week High:38.670.0%
Week Low:36.795.1%
Month High:38.670.0%
Month Low:35.4714.0%
Volatility:5.78