EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: X Sdg 12 Circular Economy

17 Sep 2026
LAST:

46.95

CHANGE:
 0.60		OPEN:
46.95		HIGH:
46.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
46.36		LOW:
46.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2646.9546.9546.9546.95786
16 Sep 2646.3646.3646.3646.36786
15 Sep 2645.7545.7545.7545.75786
14 Sep 2646.6846.6845.8545.85785
11 Sep 2647.5447.5447.5447.23200
10 Sep 2646.6746.6746.6746.67200
09 Sep 2647.3547.3547.3547.35200
08 Sep 2647.5447.5947.5447.59200
07 Sep 2647.3847.3847.3847.3829
04 Sep 2647.3947.3947.3947.3229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:46.431.1%
MA10:46.840.2%
MA20:46.970.0%
MA50:46.710.5%
MA100:46.780.4%
MA200:42.2211.2%
STO9:65.45
STO14:65.20
RSI14:45.61
WPR14:-34.55
MTM14:-0.40
ROC14:-0.01 
ATR:0.54 
Week High:47.541.2%
Week Low:45.752.6%
Month High:48.373.0%
Month Low:45.7511.2%
Year High:49.776.0%
Year Low:33.3041.0%
Volatility:10.01