EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: X Sdg 12 Circular Economy

30 Sep 2026
LAST:

46.42

CHANGE:
 0.23		OPEN:
46.42		HIGH:
46.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
46.18		LOW:
46.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.4246.4246.4246.420
29 Sep 2646.1846.1846.1846.18200
28 Sep 2646.5646.5646.2346.23200
25 Sep 2647.5347.5347.5346.77110
24 Sep 2646.2046.2046.2046.20110
23 Sep 2647.1547.1547.1547.15110
22 Sep 2647.5347.5347.5047.50110
21 Sep 2647.2047.2047.2047.200
18 Sep 2646.6846.6845.8846.69786
17 Sep 2646.9546.9546.9546.95786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:46.360.1%
MA10:46.730.7%
MA20:46.770.8%
MA50:46.830.9%
MA100:46.921.1%
MA200:42.748.6%
STO9:17.22 
STO14:37.25
RSI14:48.22
WPR14:-62.00
MTM14:-0.81
ROC14:-0.02 
ATR:0.64 
Week High:47.532.4%
Week Low:46.180.5%
Month High:47.602.5%
Month Low:45.758.6%
Year High:49.777.2%
Year Low:33.3039.4%
Volatility:3.51