EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG12: Xtrackers (Ie) Public Limited Company

29 May 2026
LAST:

48.11

CHANGE:
 0.46		OPEN:
48.22		HIGH:
48.22		ASK:
0.00		VOLUME:
1
CHG(%):
0.95		PREV:
47.66		LOW:
47.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2648.2248.2247.5148.111
28 May 2647.6647.6647.6647.661
27 May 2647.1948.2247.1947.19112
26 May 2647.4447.5647.4447.56100
25 May 2645.7245.7245.7246.632
22 May 2645.7246.6345.7246.63311
21 May 2645.6445.6445.6445.64312
20 May 2645.7245.7245.6345.63309
19 May 2644.6944.6944.6944.6922
18 May 2644.9744.9744.9744.9722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:47.431.4%
MA10:46.473.5%
MA20:46.044.5%
MA50:42.2613.8%
MA100:39.8720.7%
MA200:37.3928.7%
STO9:97.02 
STO14:97.02 
RSI14:58.59
MTM14:3.08
ROC14:0.07 
ATR:0.80 
Week High:48.220.2%
Week Low:45.725.2%
Month High:48.220.2%
Month Low:43.0828.7%
Year High:48.220.2%
Year Low:28.2570.3%