LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

08 Apr 2026

LAST: 18,930	CHANGE: 37.50	OPEN: 18,930	HIGH: 18,930	ASK: 18,838	VOLUME: 0
LAST: 18,930	CHG(%): 0.20	PREV: 18,892	LOW: 18,930	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	18,930	18,930	18,930	18,930	9
07 Apr 26	19,000	19,097	18,864	18,892	100
06 Apr 26	19,014	19,014	19,014	19,029	0
03 Apr 26	19,014	19,014	19,014	19,029	0
02 Apr 26	19,014	19,029	19,014	19,029	2
01 Apr 26	19,197	19,197	18,970	18,970	100
31 Mar 26	18,949	19,028	18,947	19,028	100
30 Mar 26	18,974	18,979	18,740	18,979	100
27 Mar 26	18,767	18,767	18,767	18,767	105
26 Mar 26	18,828	18,828	18,792	18,792	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,930