LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

10 Feb 2026

LAST: 18,912	CHANGE: 95.50	OPEN: 18,877	HIGH: 18,912	ASK: 18,838	VOLUME: 0
LAST: 18,912	CHG(%): 0.51	PREV: 18,817	LOW: 18,840	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	18,877	18,912	18,840	18,912	2
09 Feb 26	19,231	19,231	18,817	18,817	100
06 Feb 26	18,858	18,896	18,774	18,824	234
05 Feb 26	18,858	18,896	18,774	18,901	19
04 Feb 26	18,769	18,769	18,536	18,715	130
03 Feb 26	18,699	18,702	18,673	18,673	130
02 Feb 26	18,873	18,873	18,737	18,752	7
30 Jan 26	18,701	18,701	18,701	18,701	100
29 Jan 26	18,644	18,712	18,644	18,712	100
28 Jan 26	18,779	18,779	18,683	18,678	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,912