LSE, XG7S End of Day and Historical Share Prices [Xtrackers II Global Government Bond UCITS ETF 5C]

18 Dec 2025

LAST: 19,051	CHANGE: 41.00	OPEN: 19,115	HIGH: 19,115	ASK: 18,838	VOLUME: 15
LAST: 19,051	CHG(%): 0.22	PREV: 19,010	LOW: 19,051	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	19,115	19,115	19,051	19,051	15
17 Dec 25	19,115	19,115	19,010	19,010	100
16 Dec 25	19,155	19,155	18,999	18,999	9
15 Dec 25	19,021	19,057	19,021	19,035	100
12 Dec 25	19,029	19,029	19,029	19,029	3
11 Dec 25	19,062	19,062	18,992	18,995	100
10 Dec 25	19,014	19,014	19,014	19,014	18
09 Dec 25	19,045	19,045	18,984	19,025	100
08 Dec 25	19,066	19,069	19,008	19,008	4
05 Dec 25	19,058	19,093	19,058	19,068	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,051