LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

18 Sep 2026

LAST: 18,550	CHANGE: 51.08	OPEN: 18,594	HIGH: 18,594	ASK: 18,838	VOLUME: 100
LAST: 18,550	CHG(%): 0.27	PREV: 18,602	LOW: 18,550	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	18,594	18,594	18,550	18,550	100
17 Sep 26	18,602	18,602	18,602	18,602	11
16 Sep 26	18,423	18,491	18,423	18,491	100
15 Sep 26	18,485	18,485	18,399	18,399	0
14 Sep 26	18,410	18,436	18,410	18,436	0
11 Sep 26	18,400	18,475	18,400	18,475	4
10 Sep 26	18,522	18,522	18,472	18,472	100
09 Sep 26	18,537	18,537	18,537	18,537	1
08 Sep 26	18,617	18,619	18,599	18,599	100
07 Sep 26	18,526	18,623	18,526	18,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,550