LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

29 May 2026

LAST: 18,864	CHANGE: 6.50	OPEN: 18,864	HIGH: 18,875	ASK: 18,838	VOLUME: 167
LAST: 18,864	CHG(%): 0.03	PREV: 18,871	LOW: 18,828	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
29 May 26	18,864	18,875	18,828	18,864	167
28 May 26	18,840	18,871	18,783	18,871	100
27 May 26	18,822	18,822	18,822	18,822	5
26 May 26	18,774	18,791	18,735	18,790	100
25 May 26	18,741	18,741	18,741	18,710	1
22 May 26	18,710	18,741	18,710	18,710	1
21 May 26	18,678	18,721	18,678	18,688	236
20 May 26	18,546	18,680	18,546	18,680	1
19 May 26	18,704	18,712	18,619	18,619	100
18 May 26	18,750	18,750	18,689	18,689	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,864