LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

31 Oct 2025

LAST: 19,406	CHANGE: 23.42	OPEN: 19,414	HIGH: 19,432	ASK: 18,838	VOLUME: 100
LAST: 19,406	CHG(%): 0.12	PREV: 19,383	LOW: 19,393	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	19,414	19,432	19,393	19,406	100
30 Oct 25	19,376	19,383	19,376	19,383	100
29 Oct 25	19,418	19,419	19,395	19,395	100
28 Oct 25	19,303	19,330	19,262	19,330	100
27 Oct 25	19,244	19,244	19,163	19,215	100
24 Oct 25	19,267	19,267	19,175	19,232	0
23 Oct 25	19,216	19,246	19,182	19,235	100
22 Oct 25	19,229	19,317	19,213	19,213	28
21 Oct 25	19,198	19,207	19,170	19,178	100
20 Oct 25	19,067	19,158	19,067	19,125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,406