LSE, XG7U End of Day and Historical Share Prices [X Global Inflation Linked USD]

02 Nov 2026

LAST: 27.82	CHANGE: 0.06	OPEN: 27.85	HIGH: 27.85	ASK: 26.99	VOLUME: 247
LAST: 27.82	CHG(%): 0.22	PREV: 27.76	LOW: 27.82	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	27.85	27.85	27.82	27.82	247
30 Oct 26	27.77	27.77	27.77	27.76	4
29 Oct 26	27.76	27.76	27.76	27.76	4
28 Oct 26	27.70	27.70	27.70	27.70	4
27 Oct 26	27.77	27.77	27.71	27.71	100
26 Oct 26	27.66	27.66	27.66	27.66	3.6K
23 Oct 26	27.51	27.51	27.51	27.66	241
22 Oct 26	27.64	27.64	27.64	27.64	4
21 Oct 26	27.51	27.51	27.51	27.56	4
20 Oct 26	27.51	27.51	27.51	27.51	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.82