LSE, XG7U End of Day and Historical Share Prices [X Global Inflation Linked USD]

07 Apr 2026

LAST: 27.80	CHANGE: 0.05	OPEN: 27.88	HIGH: 27.88	ASK: 26.99	VOLUME: 100
LAST: 27.80	CHG(%): 0.18	PREV: 27.85	LOW: 27.67	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	27.88	27.88	27.67	27.80	100
06 Apr 26	27.65	27.65	27.65	27.85	16
03 Apr 26	27.65	27.65	27.65	27.85	16
02 Apr 26	27.65	27.85	27.65	27.85	100
01 Apr 26	27.75	27.79	27.75	27.79	2.2K
31 Mar 26	27.77	27.77	27.77	27.77	1.9K
30 Mar 26	27.73	27.73	27.73	27.73	1.9K
27 Mar 26	27.64	27.64	27.64	27.62	1.9K
26 Mar 26	27.64	27.64	27.62	27.62	1.9K
25 Mar 26	27.78	27.78	27.78	27.78	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80