LSE, XG7U End of Day and Historical Share Prices [db x-trackers II Global Inflation-Linked UCITS 2C]

31 Jul 2026

LAST: 27.65	CHANGE: 0.09	OPEN: 27.78	HIGH: 27.78	ASK: 26.99	VOLUME: 8.3K
LAST: 27.65	CHG(%): 0.31	PREV: 27.74	LOW: 27.65	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	27.78	27.78	27.65	27.65	8.3K
30 Jul 26	27.78	27.78	27.74	27.74	8.3K
29 Jul 26	27.71	27.71	27.71	27.71	1.3K
28 Jul 26	27.76	27.76	27.71	27.76	1.3K
27 Jul 26	27.74	27.74	27.74	27.74	42
24 Jul 26	27.78	27.78	27.75	27.75	42
23 Jul 26	27.68	27.68	27.68	27.68	42
22 Jul 26	27.78	27.78	27.77	27.77	100
21 Jul 26	27.80	27.80	27.78	27.78	100
20 Jul 26	27.88	27.88	27.79	27.79	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.65