LSE, XGBB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

03 Nov 2026

LAST: 19.70	CHANGE: 0.05	OPEN: 19.67	HIGH: 19.70	ASK: 0.00	VOLUME: 326
LAST: 19.70	CHG(%): 0.24	PREV: 19.70	LOW: 19.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	19.67	19.70	19.66	19.70	326
02 Nov 26	19.75	19.75	19.75	19.75	326
30 Oct 26	19.67	19.70	19.66	19.70	326
29 Oct 26	19.70	19.70	19.70	19.70	326
28 Oct 26	19.66	19.66	19.66	19.66	326
27 Oct 26	19.68	19.68	19.68	19.68	326
26 Oct 26	19.67	19.70	19.66	19.70	326
23 Oct 26	19.57	19.57	19.57	19.65	202
22 Oct 26	19.65	19.65	19.65	19.65	202
21 Oct 26	19.57	19.57	19.57	19.58	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70