LSE, XGBB End of Day and Historical Share Prices [X USD Corp Green Bond 1D GBP]

17 Sep 2026

LAST: 19.69	CHANGE: 0.04	OPEN: 19.67	HIGH: 19.69	ASK: 0.00	VOLUME: 835
LAST: 19.69	CHG(%): 0.18	PREV: 19.66	LOW: 19.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	19.67	19.69	19.65	19.69	835
16 Sep 26	19.66	19.66	19.66	19.66	198
15 Sep 26	19.61	19.63	19.61	19.63	198
14 Sep 26	19.62	19.62	19.62	19.62	591
11 Sep 26	19.72	19.72	19.72	19.70	591
10 Sep 26	19.72	19.72	19.72	19.72	590
09 Sep 26	19.78	19.78	19.78	19.78	100
08 Sep 26	19.80	19.80	19.80	19.80	107
07 Sep 26	19.81	19.81	19.81	19.81	107
04 Sep 26	19.83	19.83	19.83	19.81	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69