LSE, XGBB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 20.44	CHANGE: 0.06	OPEN: 20.44	HIGH: 20.44	ASK: 0.00	VOLUME: 0
LAST: 20.44	CHG(%): 0.28	PREV: 20.39	LOW: 20.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	20.44	20.44	20.44	20.44	187
04 Feb 26	20.39	20.39	20.39	20.39	187
03 Feb 26	20.38	20.38	20.38	20.38	187
02 Feb 26	20.40	20.40	20.40	20.40	187
30 Jan 26	20.40	20.40	20.40	20.40	187
29 Jan 26	20.40	20.40	20.40	20.40	192
28 Jan 26	20.40	20.40	20.40	20.41	192
27 Jan 26	20.42	20.42	20.42	20.42	192
26 Jan 26	20.44	20.44	20.44	20.44	192
23 Jan 26	20.40	20.40	20.40	20.41	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44