LSE, XGBB End of Day and Historical Share Prices [X USD Corp Green Bond 1D GBP]

29 May 2026

LAST: 20.12	CHANGE: 0.01	OPEN: 20.13	HIGH: 20.13	ASK: 0.00	VOLUME: 780
LAST: 20.12	CHG(%): 0.03	PREV: 20.11	LOW: 20.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.13	20.13	20.12	20.12	780
28 May 26	20.11	20.11	20.11	20.11	100
27 May 26	20.07	20.07	20.07	20.07	6.0K
26 May 26	20.02	20.04	20.00	20.01	4.4K
25 May 26	20.00	20.00	20.00	19.97	197
22 May 26	20.00	20.00	20.00	20.00	197
21 May 26	19.94	19.94	19.91	19.91	392
20 May 26	19.85	19.93	19.85	19.93	688
19 May 26	20.09	20.10	20.06	20.06	13.5K
18 May 26	20.14	20.14	20.12	20.12	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.12