LSE, XGBB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Oct 2025

LAST: 20.58	CHANGE: 0.01	OPEN: 20.58	HIGH: 20.58	ASK: 0.00	VOLUME: 0
LAST: 20.58	CHG(%): 0.03	PREV: 20.57	LOW: 20.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	20.58	20.58	20.58	20.58	192
22 Oct 25	20.57	20.57	20.57	20.57	192
21 Oct 25	20.59	20.59	20.59	20.59	192
20 Oct 25	20.55	20.55	20.55	20.55	192
17 Oct 25	20.53	20.53	20.53	20.52	192
16 Oct 25	20.53	20.53	20.50	20.50	192
15 Oct 25	20.52	20.52	20.52	20.52	101
14 Oct 25	20.46	20.46	20.46	20.46	101
13 Oct 25	20.42	20.42	20.42	20.42	101
10 Oct 25	20.39	20.39	20.39	20.43	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58