LSE, XGDD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

10 Apr 2026

LAST: 42.00	CHANGE: 0.09	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 100
LAST: 42.00	CHG(%): 0.21	PREV: 41.91	LOW: 42.00	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	42.00	42.00	42.00	42.00	100
09 Apr 26	41.91	41.91	41.91	41.91	865
08 Apr 26	41.78	41.78	41.78	41.78	865
07 Apr 26	40.82	41.09	40.76	40.76	864
06 Apr 26	40.45	40.49	40.45	40.88	8.7K
03 Apr 26	40.45	40.49	40.45	40.88	8.7K
02 Apr 26	40.45	40.88	40.45	40.88	8.7K
01 Apr 26	41.01	41.01	41.00	41.00	822
31 Mar 26	40.12	40.12	40.12	40.12	279
30 Mar 26	39.93	39.93	39.93	39.93	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00