LSE, XGDD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

20 Jul 2026

LAST: 43.62	CHANGE: 0.26	OPEN: 43.62	HIGH: 43.62	ASK: 0.00	VOLUME: 0
LAST: 43.62	CHG(%): 0.58	PREV: 43.88	LOW: 43.62	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	43.62	43.62	43.62	43.62	636
17 Jul 26	43.01	43.88	43.01	43.88	636
16 Jul 26	43.69	43.69	43.69	43.69	636
15 Jul 26	43.51	43.51	43.51	43.51	636
14 Jul 26	43.01	43.35	43.01	43.35	636
13 Jul 26	42.90	42.90	42.90	42.90	114
10 Jul 26	42.70	42.87	42.67	42.87	112
09 Jul 26	42.57	42.57	42.57	42.57	1.0K
08 Jul 26	42.46	42.46	42.20	42.20	1.0K
07 Jul 26	42.64	42.67	42.64	42.67	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.62