LSE, XGDD End of Day and Historical Share Prices [Xtrackers]

29 May 2026

LAST: 42.93	CHANGE: 0.29	OPEN: 42.57	HIGH: 42.57	ASK: 0.00	VOLUME: 151
LAST: 42.93	CHG(%): 0.67	PREV: 42.64	LOW: 42.57	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	42.57	42.57	42.57	42.93	151
28 May 26	42.57	42.64	42.57	42.64	150
27 May 26	42.94	42.94	42.86	42.86	3.4K
26 May 26	42.89	42.89	42.82	42.82	100
25 May 26	42.74	42.79	42.74	42.81	373
22 May 26	42.74	42.79	42.74	42.79	373
21 May 26	42.62	42.62	42.62	42.62	630
20 May 26	42.23	42.70	42.16	42.70	630
19 May 26	42.92	42.92	42.60	42.65	263
18 May 26	42.40	42.68	42.40	42.68	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.93