LSE, XGDG End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

10 Feb 2026

LAST: 5,827	CHANGE: 62.50	OPEN: 5,842	HIGH: 5,889	ASK: 3,239	VOLUME: 6.0K
LAST: 5,827	CHG(%): 1.06	PREV: 5,890	LOW: 5,807	BID: 3,195

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	5,842	5,889	5,807	5,827	6.0K
09 Feb 26	5,816	5,896	5,789	5,890	8.9K
06 Feb 26	5,636	5,760	5,611	5,730	5.1K
05 Feb 26	5,667	5,715	5,588	5,634	50.8K
04 Feb 26	5,900	5,910	5,714	5,719	28.7K
03 Feb 26	5,710	5,782	5,689	5,777	29.0K
02 Feb 26	5,370	5,566	5,329	5,408	294.1K
30 Jan 26	6,018	6,019	5,784	5,788	34.4K
29 Jan 26	6,426	6,443	6,007	6,170	29.7K
28 Jan 26	6,157	6,164	6,088	6,136	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,827