LSE, XGDG End of Day and Historical Share Prices [X Ie Physical Gold Etc GBP]

16 Sep 2026

LAST: 5,007	CHANGE: 73.00	OPEN: 4,992	HIGH: 5,007	ASK: 3,239	VOLUME: 3.6K
LAST: 5,007	CHG(%): 1.48	PREV: 4,934	LOW: 4,987	BID: 3,195

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4,992	5,007	4,987	5,007	3.6K
15 Sep 26	4,946	4,946	4,912	4,934	5.8K
14 Sep 26	4,981	4,981	4,914	4,947	4.4K
11 Sep 26	5,015	5,051	4,986	5,037	8.0K
10 Sep 26	5,093	5,093	5,010	5,033	3.7K
09 Sep 26	5,073	5,105	5,043	5,064	9.1K
08 Sep 26	5,075	5,075	5,058	5,070	323
07 Sep 26	5,090	5,094	5,057	5,083	3.2K
04 Sep 26	5,143	5,156	5,065	5,118	22.8K
03 Sep 26	5,098	5,197	5,095	5,187	69.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,007