LSE, XGDP End of Day and Historical Share Prices [Xtrackers Ie Physical Gold Etc]

02 Nov 2026

LAST: 45.29	CHANGE: 0.50	OPEN: 44.74	HIGH: 45.41	ASK: 32.49	VOLUME: 100
LAST: 45.29	CHG(%): 1.11	PREV: 44.79	LOW: 44.67	BID: 32.45

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	44.74	45.41	44.67	45.29	100
30 Oct 26	45.59	45.68	44.79	44.79	45.6K
29 Oct 26	46.43	46.48	46.16	46.16	13.5K
28 Oct 26	46.66	46.66	46.66	46.66	992
27 Oct 26	46.21	46.87	46.21	46.87	992
26 Oct 26	46.24	46.32	46.21	46.32	269
23 Oct 26	46.11	46.12	45.74	45.93	80
22 Oct 26	46.86	46.86	46.56	46.61	922
21 Oct 26	47.27	47.41	47.27	47.41	3.2K
20 Oct 26	47.34	47.51	47.34	47.51	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.29