LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Govt Bond 3-5Ucits]

17 Sep 2026

LAST: 9.796	CHANGE: 0.01	OPEN: 9.796	HIGH: 9.796	ASK: 758.500	VOLUME: 0
LAST: 9.796	CHG(%): 0.06	PREV: 9.790	LOW: 9.796	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.796	9.796	9.796	9.796	31
16 Sep 26	9.790	9.790	9.790	9.790	31
15 Sep 26	9.778	9.778	9.778	9.778	31
14 Sep 26	9.770	9.770	9.770	9.770	31
11 Sep 26	9.844	9.844	9.844	9.800	31
10 Sep 26	9.791	9.791	9.791	9.791	31
09 Sep 26	9.844	9.844	9.838	9.838	100
08 Sep 26	9.868	9.868	9.868	9.868	3.5K
07 Sep 26	9.874	9.874	9.862	9.862	3.5K
04 Sep 26	9.885	9.885	9.885	9.885	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.796