EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: X MSCI Genomic Hc Innov Ucits ETF 1C

17 Sep 2026
LAST:

43.69

CHANGE:
 1.04		OPEN:
43.10		HIGH:
43.80		ASK:
30.81		VOLUME:
603
CHG(%):
2.43		PREV:
42.65		LOW:
43.10		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2643.1043.8043.1043.69603
16 Sep 2642.5842.6542.5542.65187
15 Sep 2642.1842.1842.1842.18605
14 Sep 2641.9341.9341.8441.84605
11 Sep 2641.5941.5941.5941.59100
10 Sep 2641.8741.8741.4441.44100
09 Sep 2642.1242.2642.1242.12100
08 Sep 2642.7342.9142.5642.561.1K
07 Sep 2642.8242.8242.8242.8220
04 Sep 2643.3543.3543.3543.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.44 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:42.393.1%
MA10:42.423.0%
MA20:43.061.5%
MA50:40.398.2%
MA100:37.3117.1%
MA200:35.7722.1%
STO9:95.45 
STO14:81.13 
RSI14:45.89
MTM14:0.32
ROC14:0.01 
ATR:0.51 
Week High:43.800.2%
Week Low:41.445.4%
Month High:44.592.1%
Month Low:40.0322.1%
Year High:44.592.1%
Year Low:30.0145.6%