EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc

23 Jul 2026
LAST:

37.47

CHANGE:
 0.33		OPEN:
37.05		HIGH:
37.47		ASK:
30.81		VOLUME:
167
CHG(%):
0.90		PREV:
37.14		LOW:
37.05		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2637.0537.4737.0537.47167
22 Jul 2637.0537.1437.0537.14165
21 Jul 2637.0637.0637.0637.064
20 Jul 2637.1537.1537.1537.154
17 Jul 2638.6338.6338.6337.394
16 Jul 2637.7837.7837.7837.784
15 Jul 2638.0438.0438.0438.044
14 Jul 2637.7537.7537.7537.754
13 Jul 2637.8737.8737.8737.874
10 Jul 2638.6338.6338.6338.144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.44 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:37.240.6%
MA10:37.580.3%
MA20:37.901.2%
MA50:35.276.2%
MA100:33.9810.3%
MA200:34.408.9%
STO9:26.27
STO14:20.07
RSI14:32.49 
WPR14:-79.51
MTM14:-1.60
ROC14:-0.04 
ATR:0.37 
Week High:38.633.1%
Week Low:37.051.1%
Month High:39.234.7%
Month Low:34.918.9%
Year High:39.234.7%
Year Low:28.6430.9%