EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEN: Xtrackers (Ie) Public Limited Company

19 Dec 2025
LAST:

35.13

CHANGE:
 0.36		OPEN:
34.85		HIGH:
34.85		ASK:
30.81		VOLUME:
170
CHG(%):
1.08		PREV:
33.08		LOW:
34.85		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.8534.8534.8535.13170
18 Dec 2534.5934.5934.5934.59170
17 Dec 2534.9534.9534.9534.95170
16 Dec 2534.8534.8534.7834.78170
15 Dec 2535.2135.2135.0235.21170
12 Dec 2535.4835.4835.4835.48100
11 Dec 2535.1335.3435.1335.32100
10 Dec 2535.0335.0335.0335.03400
09 Dec 2535.0835.0835.0835.08340
08 Dec 2535.3735.5535.3735.37340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.47 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:35.000.4%
MA10:35.140.0%
MA20:35.360.6%
MA50:34.123.0%
MA100:32.348.6%
MA200:30.3015.9%
RSI14:30.71 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.03 
ATR:0.28 
Week High:35.481.0%
Week Low:34.591.6%
Month High:35.932.3%
Month Low:34.0915.9%