EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers Ii

17 Dec 2025
LAST:

9.032

CHANGE:
 0.00		OPEN:
9.032		HIGH:
9.032		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
9.034		LOW:
9.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.0329.0329.0329.032600
16 Dec 259.0349.0349.0349.034600
15 Dec 259.0279.0279.0279.027600
12 Dec 259.0469.0489.0229.022600
11 Dec 259.0229.0229.0229.022600
10 Dec 259.0469.0489.0469.016600
09 Dec 259.0199.0199.0199.019600
08 Dec 259.0129.0129.0129.012600
05 Dec 259.0469.0489.0399.039600
04 Dec 259.0449.0449.0449.044600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.030.1%
MA10:9.030.1%
MA20:9.040.1%
MA50:9.040.1%
MA100:9.010.2%
STO9:55.56
STO14:43.01
RSI14:34.95 
WPR14:-56.99
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:9.050.2%
Week Low:9.020.1%
Month High:9.060.3%
Month Low:9.01
Volatility:0.18 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05