EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D -GBP Hedged

06 Feb 2026
LAST:

9.127

CHANGE:
 0.01		OPEN:
9.130		HIGH:
9.132		ASK:
0.000		VOLUME:
761
CHG(%):
0.08		PREV:
9.120		LOW:
9.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.1309.1329.1259.127761
05 Feb 269.1159.1209.1159.1202.2K
04 Feb 269.1109.1189.1109.118744
03 Feb 269.1089.1129.1049.1082.1K
02 Feb 269.1159.1199.1099.1112.7K
30 Jan 269.1209.1209.1139.1171.2K
29 Jan 269.1119.1189.1119.118351
28 Jan 269.1139.1159.1089.112643
27 Jan 269.0979.1029.0949.1021.0K
26 Jan 269.1649.1649.0949.1001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.120.1%
MA10:9.110.2%
MA20:9.100.3%
MA50:9.070.7%
MA100:9.050.9%
MA200:9.021.2%
STO9:83.33 
STO14:50.67
RSI14:75.00 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:9.130.1%
Week Low:9.100.3%
Month High:9.160.4%
Month Low:9.071.2%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05