EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers II Eurozone Govt Bond 3-5Ucits

22 Jul 2026
LAST:

8.991

CHANGE:
 0.01		OPEN:
8.997		HIGH:
9.003		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.13		PREV:
9.003		LOW:
8.991		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.9979.0038.9918.9913.4K
21 Jul 269.0139.0138.9999.00311.7K
20 Jul 269.0099.0149.0039.00913.4K
17 Jul 269.0159.0159.0049.008331
16 Jul 269.0129.0129.0049.012333
15 Jul 269.0139.0219.0079.0213.5K
14 Jul 269.0209.0259.0039.0258.0K
13 Jul 269.0329.0329.0239.0231.2K
10 Jul 269.0429.0469.0369.0403.7K
09 Jul 269.0269.0359.0249.035509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.000.2%
MA10:9.020.3%
MA20:9.040.6%
MA50:9.020.4%
MA100:8.990.0%
MA200:9.030.4%
RSI14:19.18 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:9.020.3%
Week Low:8.990.0%
Month High:9.091.1%
Month Low:8.990.4%
Year High:9.161.9%
Year Low:8.822.0%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05