LSE, XGES End of Day and Historical Share Prices [X MSCI Genomic Hc Innov Ucits ETF 1C]

21 Sep 2026

LAST: 32.94	CHANGE: 0.37	OPEN: 32.80	HIGH: 32.94	ASK: 0.00	VOLUME: 170
LAST: 32.94	CHG(%): 1.14	PREV: 32.57	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	32.80	32.94	32.80	32.94	170
18 Sep 26	32.87	32.90	32.57	32.57	1.5K
17 Sep 26	32.23	32.80	32.23	32.72	329
16 Sep 26	31.62	31.71	31.62	31.71	100
15 Sep 26	31.28	31.28	31.28	31.28	280
14 Sep 26	31.13	31.13	31.03	31.03	280
11 Sep 26	31.56	31.59	31.56	30.74	151
10 Sep 26	30.64	30.64	30.64	30.64	151
09 Sep 26	31.10	31.10	31.10	31.10	151
08 Sep 26	31.56	31.59	31.42	31.42	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.94