LSE, XGES End of Day and Historical Share Prices [Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc GBP]

06 Feb 2026

LAST: 25.24	CHANGE: 0.31	OPEN: 25.98	HIGH: 25.98	ASK: 0.00	VOLUME: 0
LAST: 25.24	CHG(%): 1.22	PREV: 25.55	LOW: 25.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	25.98	25.98	25.24	25.24	180
05 Feb 26	25.55	25.55	25.55	25.55	180
04 Feb 26	25.65	25.65	25.65	25.65	180
03 Feb 26	25.81	25.81	25.81	25.81	180
02 Feb 26	25.98	25.98	25.98	25.86	180
30 Jan 26	25.98	25.98	25.71	25.71	180
29 Jan 26	25.83	25.83	25.83	25.83	180
28 Jan 26	25.98	25.98	25.98	26.05	180
27 Jan 26	26.66	26.66	26.66	26.66	180
26 Jan 26	26.63	26.63	26.63	26.63	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.24