LSE, XGGB End of Day and Historical Share Prices [Xtrackers Ii]

03 Nov 2026

LAST: 247.9	CHANGE: 1.53	OPEN: 247.2	HIGH: 247.2	ASK: 233.8	VOLUME: 648
LAST: 247.9	CHG(%): 0.62	PREV: 247.1	LOW: 247.2	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	247.2	247.2	247.2	247.9	648
02 Nov 26	248.6	248.6	248.6	248.6	648
30 Oct 26	247.2	247.2	247.2	247.1	648
29 Oct 26	247.1	247.1	247.1	247.1	648
28 Oct 26	247.2	247.2	247.2	246.8	648
27 Oct 26	246.8	246.8	246.8	246.8	648
26 Oct 26	247.2	247.2	247.2	247.2	648
23 Oct 26	245.3	245.3	245.3	247.2	6
22 Oct 26	246.9	246.9	246.9	246.9	100
21 Oct 26	245.3	245.3	245.3	245.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.9