EODData

LSE, XGGD: Xtrackers (Ie) Public Limited Company

04 Nov 2026
LAST:

7.157

CHANGE:
 0.00
OPEN:
7.157
HIGH:
7.157
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.121
LOW:
7.157
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.1577.1577.1577.1570
03 Nov 267.1357.1357.1357.1350
02 Nov 267.1507.1507.1507.1500
30 Oct 267.1217.1217.1217.1210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.