EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

29 May 2026
LAST:

80.48

CHANGE:
 0.17		OPEN:
80.82		HIGH:
80.93		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.21		PREV:
80.65		LOW:
80.48		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2680.8280.9380.4880.483.2K
28 May 2681.0181.0180.6580.65413
27 May 2681.5381.5381.0581.22329
26 May 2682.0182.0181.5081.50162
25 May 2681.0781.0781.0681.069
22 May 2681.0781.0781.0681.06100
21 May 2680.9981.2780.8581.19299
20 May 2680.2681.0580.2381.05100
19 May 2680.3780.4079.8180.152.3K
18 May 2679.8679.8679.8679.862.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.68 
EPS Ratio:5.56 

TECHNICAL INDICATORS

MA5:80.980.6%
MA10:80.820.4%
MA20:81.050.7%
MA50:81.240.9%
MA100:80.420.1%
MA200:76.854.7%
STO9:17.74 
STO14:31.85
RSI14:43.32
WPR14:-58.67
MTM14:-0.46
ROC14:-0.01 
ATR:0.45 
Week High:82.011.9%
Week Low:80.480.0%
Month High:82.752.8%
Month Low:79.814.7%
Year High:83.714.0%
Year Low:68.4917.5%
Volatility:9.88