EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: X S&P Global Infra Swap

18 Sep 2026
LAST:

77.09

CHANGE:
 0.32		OPEN:
77.09		HIGH:
77.09		ASK:
0.00		VOLUME:
218
CHG(%):
0.41		PREV:
77.41		LOW:
77.09		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2677.0977.0977.0977.09218
17 Sep 2677.3877.4176.9777.41149
16 Sep 2676.7477.1076.7477.10461
15 Sep 2677.0377.3776.9376.93258
14 Sep 2677.9678.0277.2177.21232
11 Sep 2678.3578.3878.1878.188.6K
10 Sep 2679.2479.2478.5778.57253
09 Sep 2679.6679.6778.8678.861.1K
08 Sep 2678.7579.6378.7579.451.7K
07 Sep 2679.3579.3579.0379.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:77.140.1%
MA10:77.981.2%
MA20:78.792.2%
MA50:80.234.1%
MA100:80.664.6%
MA200:79.873.6%
STO9:6.01 
STO14:6.01 
RSI14:27.62 
WPR14:-93.47 
MTM14:-1.99
ROC14:-0.03 
ATR:0.56 
Week High:78.381.7%
Week Low:76.740.5%
Month High:80.724.7%
Month Low:76.743.6%
Year High:83.718.6%
Year Low:71.707.5%
Volatility:2.51