EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C

05 Feb 2026
LAST:

78.24

CHANGE:
 0.17		OPEN:
78.38		HIGH:
78.60		ASK:
0.00		VOLUME:
977
CHG(%):
0.22		PREV:
78.41		LOW:
78.16		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2678.3878.6078.1678.24977
04 Feb 2678.6778.9278.4178.41315
03 Feb 2678.0178.3777.2678.37114
02 Feb 2677.4977.9977.4877.341.9K
30 Jan 2677.9677.9677.9677.96100
29 Jan 2677.9177.9177.8677.86100
28 Jan 2677.2977.2977.2977.692.3K
27 Jan 2676.9377.3876.9377.373.7K
26 Jan 2676.5276.9576.5276.733.8K
23 Jan 2675.7075.8875.7075.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:78.060.2%
MA10:77.580.8%
MA20:76.352.5%
MA50:75.064.2%
MA100:74.145.5%
MA200:72.168.4%
STO9:68.89
STO14:82.09 
RSI14:75.61 
WPR14:-5.16 
MTM14:3.13
ROC14:0.04 
ATR:0.51 
Week High:78.920.9%
Week Low:77.261.3%
Month High:78.920.9%
Month Low:74.158.4%
Year High:78.920.9%
Year Low:58.8233.0%
Volatility:0.43