EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGID: Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C

24 Jul 2026
LAST:

82.49

CHANGE:
 0.35		OPEN:
82.32		HIGH:
82.49		ASK:
0.00		VOLUME:
131
CHG(%):
0.42		PREV:
82.14		LOW:
81.97		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2682.3282.4981.9782.49131
23 Jul 2682.3282.3281.9782.14131
22 Jul 2681.5882.0281.5882.021.7K
21 Jul 2681.5981.7281.2181.21100
20 Jul 2682.2782.3081.8981.89678
17 Jul 2682.0782.0782.0782.07100
16 Jul 2681.7581.7581.5481.70192
15 Jul 2681.9982.2681.9981.99100
14 Jul 2681.7682.5581.7082.141.1K
13 Jul 2682.0682.1581.7981.90630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:81.950.7%
MA10:81.950.6%
MA20:81.850.8%
MA50:81.231.5%
MA100:81.231.5%
MA200:78.634.9%
STO9:95.15 
STO14:95.15 
RSI14:57.16
MTM14:0.40
ROC14:0.00 
ATR:0.45 
Week High:82.490.0%
Week Low:81.211.6%
Month High:82.990.6%
Month Low:80.434.9%
Year High:83.711.5%
Year Low:69.9417.9%
Volatility:2.16