XGIDDB X-Trackers Dbx S&P Gbl Infra06/25/2025
LAST:

 68.80		CHANGE:
 0.25		OPEN:
69.49		HIGH:
69.49		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.36		PREV:
69.05		LOW:
68.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.2070.2070.2070.2020
06/27/2569.4969.4968.8070.1520
06/26/2569.6469.6469.6469.6420
06/25/2569.4969.4968.8068.801000
06/24/2569.4969.4969.3169.373900
06/23/2568.7169.1168.5469.113510
06/20/2568.8068.8068.7968.793970
06/19/2568.4968.4968.4968.4900
06/18/2569.0769.0769.0769.071000
06/17/2569.3969.5069.2769.271470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87