XGIGDB X-Trackers II Dbx Global Inf06/25/2025
LAST:

 2,450		CHANGE:
 3.50		OPEN:
2,451		HIGH:
2,458		ASK:
2,457		VOLUME:
10,015
CHANGE(%):
0.14		PREV:
2,447		LOW:
2,448		BID:
2,402		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4562,4582,4522,45417,5800
06/27/252,4522,4562,4482,4538,5000
06/26/252,4592,4592,4482,4529,9190
06/25/252,4512,4582,4482,4509,5880
06/24/252,4442,4522,4442,45040,3030
06/23/252,4472,4592,4472,45941,5260
06/20/252,4372,4512,4372,4475,9380
06/19/252,4412,4502,4362,43615,2190
06/18/252,4452,4482,4412,44514,2540
06/17/252,4332,4432,4302,4439,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87