LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

07 Apr 2026

LAST: 1,948	CHANGE: 5.75	OPEN: 1,947	HIGH: 1,954	ASK: 1,925	VOLUME: 2.0K
LAST: 1,948	CHG(%): 0.29	PREV: 1,953	LOW: 1,947	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,947	1,954	1,947	1,948	2.0K
06 Apr 26	1,957	1,959	1,953	1,953	55
03 Apr 26	1,957	1,959	1,953	1,953	55
02 Apr 26	1,959	1,959	1,953	1,953	100
01 Apr 26	1,945	1,945	1,938	1,942	6.8K
31 Mar 26	1,950	1,950	1,945	1,950	100
30 Mar 26	1,949	1,949	1,944	1,947	950
27 Mar 26	1,923	1,923	1,923	1,923	100
26 Mar 26	1,925	1,925	1,924	1,925	1.3K
25 Mar 26	1,934	1,934	1,934	1,934	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948