LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

10 Feb 2026

LAST: 1,918	CHANGE: 7.25	OPEN: 1,916	HIGH: 1,921	ASK: 1,925	VOLUME: 100
LAST: 1,918	CHG(%): 0.38	PREV: 1,911	LOW: 1,916	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,916	1,921	1,916	1,918	100
09 Feb 26	1,911	1,913	1,911	1,911	125
06 Feb 26	1,917	1,917	1,917	1,912	11.7K
05 Feb 26	1,922	1,922	1,912	1,916	43
04 Feb 26	1,906	1,906	1,906	1,906	1
03 Feb 26	1,909	1,909	1,905	1,909	100
02 Feb 26	1,911	1,919	1,908	1,909	39
30 Jan 26	1,911	1,911	1,911	1,911	100
29 Jan 26	1,908	1,908	1,906	1,906	100
28 Jan 26	1,895	1,914	1,895	1,906	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918