LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

28 Sep 2026

LAST: 1,899	CHANGE: 8.25	OPEN: 1,898	HIGH: 1,902	ASK: 1,925	VOLUME: 129
LAST: 1,899	CHG(%): 0.43	PREV: 1,907	LOW: 1,898	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,898	1,902	1,898	1,899	129
25 Sep 26	1,919	1,919	1,919	1,907	2
24 Sep 26	1,919	1,919	1,912	1,912	100
23 Sep 26	1,913	1,913	1,913	1,913	449
22 Sep 26	1,920	1,920	1,919	1,919	448
21 Sep 26	1,920	1,920	1,917	1,918	348
18 Sep 26	1,915	1,915	1,915	1,913	1
17 Sep 26	1,915	1,920	1,915	1,920	100
16 Sep 26	1,901	1,908	1,901	1,908	100
15 Sep 26	1,900	1,904	1,900	1,904	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899