LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

31 Jul 2026

LAST: 1,910	CHANGE: 7.75	OPEN: 1,922	HIGH: 1,922	ASK: 1,925	VOLUME: 242
LAST: 1,910	CHG(%): 0.40	PREV: 1,918	LOW: 1,910	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,922	1,922	1,910	1,910	242
30 Jul 26	1,920	1,922	1,918	1,918	242
29 Jul 26	1,929	1,929	1,929	1,928	2
28 Jul 26	1,930	1,930	1,930	1,930	2
27 Jul 26	1,928	1,929	1,928	1,928	100
24 Jul 26	1,928	1,928	1,923	1,923	263
23 Jul 26	1,923	1,923	1,923	1,923	3
22 Jul 26	1,925	1,925	1,920	1,924	100
21 Jul 26	1,925	1,925	1,923	1,925	100
20 Jul 26	1,921	1,921	1,917	1,920	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910