XGIUDB X-Trackers II06/24/2025
LAST:

 1,871		CHANGE:
 9.50		OPEN:
1,870		HIGH:
1,871		ASK:
1,891		VOLUME:
1
CHANGE(%):
0.51		PREV:
1,881		LOW:
1,870		BID:
1,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8671,8671,8671,86710
06/27/251,8701,8701,8701,86510
06/26/251,8641,8641,8641,86410
06/25/251,8711,8711,8711,87100
06/24/251,8701,8721,8701,8721000
06/23/251,8871,8931,8871,8871000
06/20/251,8791,8791,8771,8778690
06/19/251,8821,8821,8821,88200
06/18/251,8781,8811,8781,8811000
06/17/251,8711,8711,8711,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87