LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

24 Oct 2025

LAST: 1,938	CHANGE: 6.87	OPEN: 1,938	HIGH: 1,938	ASK: 1,925	VOLUME: 100
LAST: 1,938	CHG(%): 0.35	PREV: 1,945	LOW: 1,938	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,938	1,938	1,938	1,938	100
23 Oct 25	1,944	1,945	1,944	1,945	100
22 Oct 25	1,942	1,947	1,939	1,939	5.0K
21 Oct 25	1,934	1,934	1,934	1,934	516
20 Oct 25	1,924	1,928	1,924	1,927	516
17 Oct 25	1,927	1,927	1,927	1,931	69
16 Oct 25	1,927	1,928	1,927	1,928	100
15 Oct 25	1,936	1,936	1,931	1,931	125
14 Oct 25	1,933	1,933	1,933	1,933	2
13 Oct 25	1,929	1,929	1,920	1,923	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938