LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

01 Jun 2026

LAST: 1,943	CHANGE: 5.50	OPEN: 1,949	HIGH: 1,949	ASK: 1,925	VOLUME: 12
LAST: 1,943	CHG(%): 0.28	PREV: 1,949	LOW: 1,948	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,949	1,949	1,948	1,943	12
29 May 26	1,949	1,949	1,948	1,949	6.9K
28 May 26	1,949	1,962	1,939	1,949	100
27 May 26	1,947	1,947	1,946	1,946	100
26 May 26	1,943	1,943	1,940	1,940	100
25 May 26	1,942	1,943	1,941	1,937	12.7K
22 May 26	1,942	1,943	1,941	1,942	12.7K
21 May 26	1,935	1,941	1,935	1,935	100
20 May 26	1,936	1,936	1,933	1,933	100
19 May 26	1,927	1,927	1,927	1,927	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943