LSE, XGLA End of Day and Historical Share Prices [X Global Growth Leaders ETF]

18 Sep 2026

LAST: 29.61	CHANGE: 0.03	OPEN: 29.61	HIGH: 29.61	ASK: 0.00	VOLUME: 177
LAST: 29.61	CHG(%): 0.08	PREV: 29.59	LOW: 29.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	29.61	29.61	29.61	29.61	177
17 Sep 26	29.59	29.61	29.59	29.59	181
16 Sep 26	29.23	29.23	29.23	29.23	290
15 Sep 26	28.78	28.78	28.78	28.78	290
14 Sep 26	28.87	28.87	28.87	28.87	290
11 Sep 26	28.79	28.79	28.79	29.51	290
10 Sep 26	29.33	29.33	29.33	29.33	290
09 Sep 26	29.39	29.39	29.39	29.39	290
08 Sep 26	29.74	29.74	29.74	29.74	290
07 Sep 26	29.66	29.66	29.66	29.66	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.61