LSE, XGLB End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond UCITS ETF 2D GBP Hedged]

18 Dec 2025

LAST: 6.515	CHANGE: 0.01	OPEN: 6.516	HIGH: 6.516	ASK: 0.000	VOLUME: 2.5K
LAST: 6.515	CHG(%): 0.12	PREV: 6.507	LOW: 6.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6.516	6.516	6.515	6.515	2.5K
17 Dec 25	6.513	6.513	6.507	6.507	631
16 Dec 25	6.512	6.515	6.512	6.515	4.2K
15 Dec 25	6.513	6.515	6.509	6.509	1.7K
12 Dec 25	6.503	6.503	6.499	6.499	1.7K
11 Dec 25	6.507	6.507	6.506	6.506	1.2K
10 Dec 25	6.486	6.495	6.486	6.495	2.0K
09 Dec 25	6.502	6.502	6.501	6.501	4.3K
08 Dec 25	6.508	6.508	6.493	6.493	3.9K
05 Dec 25	6.522	6.527	6.522	6.527	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.515