LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

02 Nov 2026

LAST: 379.2	CHANGE: 6.35	OPEN: 373.5	HIGH: 379.2	ASK: 0.0	VOLUME: 864
LAST: 379.2	CHG(%): 1.70	PREV: 372.8	LOW: 372.5	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	373.5	379.2	372.5	379.2	864
30 Oct 26	380.4	381.6	372.8	372.8	63.9K
29 Oct 26	384.4	385.5	384.0	384.0	152
28 Oct 26	387.6	387.9	386.5	386.5	860
27 Oct 26	382.4	388.2	382.3	388.2	482
26 Oct 26	383.7	384.3	383.7	384.0	162
23 Oct 26	384.0	385.4	382.0	382.4	53.8K
22 Oct 26	391.4	391.8	387.6	387.6	308
21 Oct 26	393.5	393.6	393.5	393.6	582
20 Oct 26	394.6	397.4	393.7	395.5	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.2