LSE, XGLD End of Day and Historical Share Prices [Db Etc PLC]

18 Dec 2025

LAST: 418.7	CHANGE: 3.85	OPEN: 414.5	HIGH: 419.2	ASK: 0.0	VOLUME: 750
LAST: 418.7	CHG(%): 0.93	PREV: 414.8	LOW: 414.1	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	414.5	419.2	414.1	418.7	750
17 Dec 25	414.9	416.9	414.7	414.8	2.2K
16 Dec 25	411.1	415.5	409.9	413.0	1.8K
15 Dec 25	416.1	416.6	411.4	411.4	386
12 Dec 25	411.0	417.2	410.2	410.2	12.4K
11 Dec 25	404.3	408.2	403.7	408.2	2.1K
10 Dec 25	403.0	403.0	402.1	402.1	682
09 Dec 25	403.3	404.0	401.9	404.0	181
08 Dec 25	403.2	404.2	401.6	402.2	251
05 Dec 25	404.4	406.7	403.9	403.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.7