XGLDDB Etc Plc06/30/2025
LAST:

 315.5		CHANGE:
 1.15		OPEN:
316.1		HIGH:
316.4		ASK:
0.0		VOLUME:
2,495
CHANGE(%):
0.36		PREV:
314.4		LOW:
315.1		BID:
235.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25316.1316.4315.1315.52,4950
06/27/25315.5316.4313.2314.46420
06/26/25320.7320.9318.2318.94250
06/25/25320.0320.2319.0319.01000
06/24/25318.0319.1317.1318.01000
06/23/25322.4325.3321.9325.31,1770
06/20/25321.4323.6321.2323.33130
06/19/25323.2323.9322.1323.21,0270
06/18/25324.8326.0324.4325.23,1760
06/17/25324.8325.5324.3324.38380
FUNDAMENTALS
Sector:
Industry:
52wk range:223.54 - 334.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87