LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

22 Jul 2026

LAST: 398.0	CHANGE: 7.67	OPEN: 394.2	HIGH: 398.0	ASK: 0.0	VOLUME: 772
LAST: 398.0	CHG(%): 1.97	PREV: 390.3	LOW: 394.0	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	394.2	398.0	394.0	398.0	772
21 Jul 26	388.8	391.0	388.5	390.3	100
20 Jul 26	384.8	385.4	383.2	384.5	225
17 Jul 26	382.9	383.1	380.0	380.0	344.6K
16 Jul 26	385.7	386.4	382.4	384.0	650
15 Jul 26	385.9	388.4	385.3	387.6	195
14 Jul 26	384.7	392.4	384.7	391.1	407
13 Jul 26	388.4	390.5	383.3	384.5	163
10 Jul 26	393.8	393.8	391.6	392.6	2.8K
09 Jul 26	393.4	395.6	393.2	395.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.0