LSE, XGLD End of Day and Historical Share Prices [Db Etc PLC]

24 Oct 2025

LAST: 395.8	CHANGE: 1.74	OPEN: 392.6	HIGH: 395.8	ASK: 0.0	VOLUME: 46.2K
LAST: 395.8	CHG(%): 0.44	PREV: 397.5	LOW: 388.7	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	392.6	395.8	388.7	395.8	46.2K
23 Oct 25	394.5	397.9	392.7	397.5	2.4K
22 Oct 25	398.4	398.8	385.1	386.4	3.7K
21 Oct 25	416.4	416.6	392.3	395.9	2.1K
20 Oct 25	407.3	417.4	406.4	416.8	2.0K
17 Oct 25	418.0	418.0	404.5	406.9	67.3K
16 Oct 25	405.2	409.9	405.0	409.7	2.3K
15 Oct 25	402.9	404.4	401.1	403.0	579
14 Oct 25	394.2	397.3	386.8	396.9	946
13 Oct 25	390.4	393.2	390.0	392.6	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.8