LSE, XGLE End of Day and Historical Share Prices [Xtrackers II

18 Dec 2025

LAST: 222.0	CHANGE: 0.29	OPEN: 221.5	HIGH: 222.0	ASK: 227.9	VOLUME: 80
LAST: 222.0	CHG(%): 0.13	PREV: 221.7	LOW: 221.5	BID: 227.6

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	221.5	222.0	221.5	222.0	80
17 Dec 25	222.5	222.5	221.7	221.7	1.1K
16 Dec 25	221.9	222.0	221.7	222.0	750
15 Dec 25	221.8	222.1	221.7	221.8	2.4K
12 Dec 25	221.8	221.8	221.6	221.6	112
11 Dec 25	222.2	222.2	221.6	221.8	225
10 Dec 25	221.5	221.5	221.2	221.3	14.8K
09 Dec 25	220.9	222.8	220.9	221.6	183
08 Dec 25	222.0	222.1	221.3	221.3	207
05 Dec 25	222.7	222.7	222.4	222.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0