EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: db x-trackers MSCI GCC Select Index UCITS 1C

19 Dec 2025
LAST:

26.95

CHANGE:
 0.03		OPEN:
26.65		HIGH:
26.95		ASK:
27.72		VOLUME:
809
CHG(%):
0.12		PREV:
26.99		LOW:
26.54		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.6526.9526.5426.95809
18 Dec 2527.0927.0926.9926.9928.0K
17 Dec 2526.6526.7226.5426.72809
16 Dec 2526.7026.7026.7026.70400
15 Dec 2527.0627.0627.0627.06400
12 Dec 2526.9727.3126.8327.3121
11 Dec 2527.4427.4427.4427.4421
10 Dec 2526.9726.9726.8327.3021
09 Dec 2527.1727.1727.1727.1721
08 Dec 2527.0027.0027.0027.0093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:26.880.3%
MA10:27.060.4%
MA20:26.910.2%
MA50:27.602.4%
MA100:27.481.9%
MA200:26.880.3%
STO9:34.12
STO14:43.64
RSI14:57.29
WPR14:-56.36
MTM14:0.38
ROC14:0.01 
ATR:0.25 
Week High:27.311.3%
Week Low:26.541.6%
Month High:27.441.8%
Month Low:26.440.3%
Year High:28.857.1%
Year Low:19.3039.7%
Volatility:4.34