EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: Xtrackers (Ie) Public Limited Company

31 Oct 2025
LAST:

28.46

CHANGE:
 0.02		OPEN:
28.46		HIGH:
28.46		ASK:
27.72		VOLUME:
100
CHG(%):
0.07		PREV:
28.44		LOW:
28.46		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2528.4628.4628.4628.46100
30 Oct 2528.6728.6728.3528.44121
29 Oct 2528.8528.8528.8528.8575
28 Oct 2528.6928.6928.6928.69702
27 Oct 2528.5128.7928.5128.51702
24 Oct 2528.7228.7928.7228.79702
23 Oct 2528.5428.5428.5428.54168
22 Oct 2528.3728.3728.3728.37168
21 Oct 2528.2928.2928.2928.29168
20 Oct 2528.4928.4928.4928.49168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:28.590.5%
MA10:28.540.3%
MA20:28.430.1%
MA50:27.712.7%
MA100:27.264.4%
MA200:26.756.4%
STO9:29.31
STO14:29.31
RSI14:53.78
WPR14:-70.69
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:28.851.4%
Week Low:28.350.4%
Month High:28.851.4%
Month Low:27.816.4%
Year High:28.851.4%
Year Low:19.3047.4%
Volatility:8.91