XGLFConcept Fund Solutions P06/30/2025
LAST:

 26.61		CHANGE:
 0.11		OPEN:
26.61		HIGH:
26.61		ASK:
27.72		VOLUME:
0
CHANGE(%):
0.42		PREV:
26.49		LOW:
26.61		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.6126.6126.6126.61210
06/27/2525.4025.4025.4026.49210
06/26/2526.4326.4326.4326.43210
06/25/2526.2526.2526.2526.2500
06/24/2526.2526.2526.2526.2500
06/23/2525.4025.4925.4025.498280
06/20/2525.0525.0525.0525.0500
06/19/2525.0525.0525.0525.0500
06/18/2525.2025.2025.2025.2000
06/17/2525.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87