EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: db x-trackers MSCI GCC Select Index UCITS 1C

28 Sep 2026
LAST:

27.99

CHANGE:
 0.14		OPEN:
28.00		HIGH:
28.13		ASK:
27.72		VOLUME:
233
CHG(%):
0.51		PREV:
28.13		LOW:
27.99		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2628.0028.1327.9927.99233
25 Sep 2628.1328.1328.1328.13231
24 Sep 2628.0028.0027.9127.91100
23 Sep 2628.0028.1028.0028.10100
22 Sep 2628.1028.1028.1028.1042
21 Sep 2628.0928.0928.0928.0942
18 Sep 2628.4028.4028.3728.1542
17 Sep 2628.3228.3228.3228.32100
16 Sep 2628.4028.4028.3028.30100
15 Sep 2628.2028.2028.2028.204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:28.040.2%
MA10:28.130.5%
MA20:28.281.1%
MA50:28.160.6%
MA100:28.020.1%
MA200:28.190.7%
STO9:14.94 
STO14:9.09 
RSI14:30.84 
WPR14:-88.24 
MTM14:-0.51
ROC14:-0.02 
ATR:0.12 
Week High:28.130.5%
Week Low:27.910.3%
Month High:29.023.7%
Month Low:27.910.7%
Year High:29.816.5%
Year Low:26.445.9%