EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: X Gcc Select Swap

23 Jul 2026
LAST:

27.49

CHANGE:
 0.07		OPEN:
27.49		HIGH:
27.49		ASK:
27.72		VOLUME:
0
CHG(%):
0.24		PREV:
27.55		LOW:
27.49		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2627.4927.4927.4927.4954
22 Jul 2627.5727.7127.5527.55100
21 Jul 2627.4427.4427.4427.4422
20 Jul 2627.5327.5327.5327.53165
17 Jul 2627.7527.7527.4527.45165
16 Jul 2627.4427.4427.4427.442
15 Jul 2627.5927.5927.5927.592
14 Jul 2627.7527.7527.6027.60100
13 Jul 2627.7527.7527.7527.754
10 Jul 2627.7527.7527.7527.944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.490.0%
MA10:27.580.3%
MA20:27.670.7%
MA50:27.861.4%
MA100:27.991.8%
MA200:28.032.0%
STO9:14.52 
STO14:10.71 
RSI14:40.19
WPR14:-91.04 
MTM14:-0.26
ROC14:-0.01 
ATR:0.11 
Week High:27.751.0%
Week Low:27.440.2%
Month High:28.584.0%
Month Low:27.442.0%
Year High:29.818.5%
Year Low:26.095.4%
Volatility:8.53