EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLF: X Gcc Select Swap

17 Sep 2026
LAST:

28.32

CHANGE:
 0.02		OPEN:
28.32		HIGH:
28.32		ASK:
27.72		VOLUME:
100
CHG(%):
0.07		PREV:
28.30		LOW:
28.32		BID:
26.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2628.3228.3228.3228.32100
16 Sep 2628.4028.4028.3028.30100
15 Sep 2628.2028.2028.2028.204
14 Sep 2628.3728.3728.3728.374
11 Sep 2628.7128.7128.7128.534
10 Sep 2628.4228.4228.4228.424
09 Sep 2628.5028.5028.5028.501
08 Sep 2628.5428.7128.5428.54100
07 Sep 2628.3428.3428.3428.3448
04 Sep 2629.0229.0229.0228.4548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:28.340.1%
MA10:28.390.3%
MA20:28.510.7%
MA50:28.090.8%
MA100:28.041.0%
MA200:28.150.6%
STO9:22.77
STO14:14.11 
RSI14:33.93 
WPR14:-83.63 
MTM14:-0.59
ROC14:-0.02 
ATR:0.21 
Week High:28.711.4%
Week Low:28.200.4%
Month High:29.022.5%
Month Low:28.120.6%
Year High:29.815.3%
Year Low:26.367.4%
Volatility:4.05