EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGLL: X Global Growth Leaders ETF

02 Nov 2026
LAST:

36.81

CHANGE:
 0.15		OPEN:
36.81		HIGH:
36.81		ASK:
0.00		VOLUME:
144
CHG(%):
0.41		PREV:
36.96		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2636.8136.8136.6036.81144
30 Oct 2636.9636.9636.9636.96137
29 Oct 2638.2838.2838.2838.2857
28 Oct 2638.7738.7738.7738.77100
27 Oct 2638.5938.5938.5938.590
26 Oct 2638.8738.8738.8737.590
23 Oct 2638.8738.8738.8737.590
22 Oct 2637.3337.3337.3337.331
21 Oct 2638.8738.8738.8738.540
20 Oct 2637.9937.9937.9937.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:37.882.9%
MA10:37.842.8%
MA20:39.096.2%
MA50:39.808.1%
MA100:39.326.8%
RSI14:30.27 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.06 
ATR:0.83 
Week High:38.875.6%
Week Low:36.600.6%
Month High:42.8616.4%
Month Low:36.60
Volatility:12.55