LSE, XGLL End of Day and Historical Share Prices [X Global Growth Leaders ETF]

17 Sep 2026

LAST: 39.52	CHANGE: 0.24	OPEN: 39.52	HIGH: 39.55	ASK: 0.00	VOLUME: 405
LAST: 39.52	CHG(%): 0.62	PREV: 39.28	LOW: 39.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	39.52	39.55	39.52	39.52	405
16 Sep 26	39.28	39.28	39.28	39.28	0
15 Sep 26	39.00	39.00	38.85	38.85	100
14 Sep 26	39.14	39.14	38.88	38.88	100
11 Sep 26	39.76	39.76	39.76	39.92	27
10 Sep 26	39.76	39.76	39.70	39.70	100
09 Sep 26	40.05	40.05	39.80	39.80	100
08 Sep 26	40.13	40.29	40.08	40.29	100
07 Sep 26	40.31	40.31	40.14	40.14	100
04 Sep 26	38.98	38.98	38.98	39.92	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.52