LSE, XGLS End of Day and Historical Share Prices [Xtrackers Physical Gold GBP Hedged Etc]

09 Apr 2026

LAST: 2,417	CHANGE: 13.50	OPEN: 2,384	HIGH: 2,421	ASK: 1,410	VOLUME: 3.8K
LAST: 2,417	CHG(%): 0.56	PREV: 2,403	LOW: 2,382	BID: 1,409

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,384	2,421	2,382	2,417	3.8K
08 Apr 26	2,434	2,438	2,395	2,403	10.3K
07 Apr 26	2,357	2,385	2,328	2,355	16.1K
06 Apr 26	2,328	2,366	2,321	2,364	20.0K
03 Apr 26	2,328	2,366	2,321	2,364	20.0K
02 Apr 26	2,328	2,366	2,321	2,364	20.0K
01 Apr 26	2,392	2,418	2,386	2,418	10.1K
31 Mar 26	2,305	2,336	2,305	2,334	10.3K
30 Mar 26	2,294	2,323	2,287	2,294	6.0K
27 Mar 26	2,250	2,291	2,234	2,291	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,417