LSE, XGLS End of Day and Historical Share Prices [Xtrackers Physical Gold GBP Hedged Etc]

24 Jul 2026

LAST: 2,047	CHANGE: 9.60	OPEN: 2,040	HIGH: 2,047	ASK: 1,410	VOLUME: 1.9K
LAST: 2,047	CHG(%): 0.47	PREV: 2,038	LOW: 2,033	BID: 1,409

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,040	2,047	2,033	2,047	1.9K
23 Jul 26	2,061	2,074	2,038	2,038	1.2K
22 Jul 26	2,072	2,094	2,072	2,094	147
21 Jul 26	2,055	2,056	2,040	2,055	1.1K
20 Jul 26	2,017	2,032	2,016	2,021	7.9K
17 Jul 26	2,014	2,019	1,995	2,019	2.3K
16 Jul 26	2,029	2,033	2,002	2,020	425
15 Jul 26	2,029	2,050	2,027	2,038	5.5K
14 Jul 26	2,028	2,062	2,024	2,054	3.3K
13 Jul 26	2,043	2,052	2,022	2,022	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047