LSE, XGLS End of Day and Historical Share Prices [Db Etc PLC]

24 Oct 2025

LAST: 2,102	CHANGE: 9.50	OPEN: 2,084	HIGH: 2,102	ASK: 1,410	VOLUME: 34.2K
LAST: 2,102	CHG(%): 0.45	PREV: 2,112	LOW: 2,063	BID: 1,409

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,084	2,102	2,063	2,102	34.2K
23 Oct 25	2,099	2,114	2,092	2,112	7.3K
22 Oct 25	2,117	2,117	2,028	2,054	92.1K
21 Oct 25	2,212	2,241	2,100	2,102	16.2K
20 Oct 25	2,159	2,219	2,159	2,214	26.5K
17 Oct 25	2,248	2,248	2,153	2,164	34.9K
16 Oct 25	2,155	2,177	2,153	2,177	11.9K
15 Oct 25	2,140	2,149	2,127	2,141	7.3K
14 Oct 25	2,096	2,132	2,045	2,109	4.6K
13 Oct 25	2,074	2,107	2,073	2,087	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,102