LSE, XGLU End of Day and Historical Share Prices [X Eurozone Gov Bond 2C CHF]

06 Nov 2026

LAST: 69.94	CHANGE: 0.00	OPEN: 69.94	HIGH: 69.94	ASK: 74.15	VOLUME: 125
LAST: 69.94	CHG(%): 0.00	PREV: 69.94	LOW: 69.94	BID: 73.28

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	69.94	69.94	69.94	69.94	125
05 Nov 26	69.42	69.42	69.42	69.94	4
04 Nov 26	69.78	69.78	69.78	69.78	9.7K
03 Nov 26	69.42	69.48	69.42	69.48	9.7K
02 Nov 26	69.37	69.58	69.37	69.37	120
30 Oct 26	69.37	69.37	69.36	69.36	608
29 Oct 26	69.27	69.33	69.27	69.33	1.3K
28 Oct 26	69.21	69.21	69.21	69.21	0
27 Oct 26	69.20	69.35	69.18	69.28	3.0K
26 Oct 26	68.98	68.98	68.98	69.08	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.94