LSE, XGLU End of Day and Historical Share Prices [X Eurozone Gov Bond 2C CHF]

16 Sep 2026

LAST: 69.19	CHANGE: 0.11	OPEN: 69.19	HIGH: 69.19	ASK: 74.15	VOLUME: 0
LAST: 69.19	CHG(%): 0.15	PREV: 69.30	LOW: 69.19	BID: 73.28

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	69.19	69.19	69.19	69.19	677
15 Sep 26	69.30	69.30	69.01	69.30	675
14 Sep 26	69.08	69.08	68.99	69.08	610
11 Sep 26	69.18	69.18	69.17	69.21	126
10 Sep 26	69.18	69.19	69.17	69.19	125
09 Sep 26	69.51	69.51	69.51	69.51	1
08 Sep 26	69.90	69.90	69.90	69.90	1
07 Sep 26	69.77	69.77	69.77	69.77	1
04 Sep 26	69.85	70.03	69.85	69.96	3.9K
03 Sep 26	69.92	69.92	69.91	69.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.19