EODData

LSE, XGPD: Xtrackers (Ie) Public Limited Company

02 Nov 2026
LAST:

7.105

CHANGE:
 0.00
OPEN:
7.105
HIGH:
7.105
ASK:
19.520
VOLUME:
0
CHG(%):
0.00
PREV:
7.110
LOW:
7.105
BID:
19.340
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.1057.1057.1057.1050
30 Oct 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.