LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

29 May 2026

LAST: 3,180	CHANGE: 8.00	OPEN: 3,182	HIGH: 3,194	ASK: 2,124	VOLUME: 9.3K
LAST: 3,180	CHG(%): 0.25	PREV: 3,172	LOW: 3,162	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,182	3,194	3,162	3,180	9.3K
28 May 26	3,173	3,184	3,171	3,172	2.5K
27 May 26	3,187	3,196	3,186	3,188	5.7K
26 May 26	3,201	3,203	3,182	3,182	1.8K
25 May 26	3,182	3,187	3,179	3,183	5.1K
22 May 26	3,182	3,183	3,179	3,183	5.1K
21 May 26	3,178	3,185	3,165	3,174	1.6K
20 May 26	3,145	3,176	3,145	3,175	7.8K
19 May 26	3,193	3,207	3,182	3,182	9.5K
18 May 26	3,181	3,196	3,152	3,187	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180