LSE, XGSD End of Day and Historical Share Prices [Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D]

05 Feb 2026

LAST: 3,060	CHANGE: 5.00	OPEN: 3,063	HIGH: 3,068	ASK: 2,124	VOLUME: 828
LAST: 3,060	CHG(%): 0.16	PREV: 3,065	LOW: 3,053	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3,063	3,068	3,053	3,060	828
04 Feb 26	3,047	3,069	3,036	3,065	1.8K
03 Feb 26	3,010	3,027	3,003	3,018	14.7K
02 Feb 26	2,976	3,003	2,960	3,000	9.3K
30 Jan 26	2,975	3,006	2,968	2,978	5.9K
29 Jan 26	2,986	3,001	2,982	2,982	500
28 Jan 26	2,964	2,972	2,958	2,963	3.6K
27 Jan 26	2,952	2,964	2,949	2,964	4.3K
26 Jan 26	2,955	2,957	2,942	2,942	5.1K
23 Jan 26	2,964	2,964	2,944	2,947	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060