XGSGDB X-Trackers II Dbx Global Sov06/25/2025
LAST:

 2,404		CHANGE:
 11.00		OPEN:
2,403		HIGH:
2,409		ASK:
2,433		VOLUME:
8,723
CHANGE(%):
0.46		PREV:
2,393		LOW:
2,399		BID:
2,388		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4052,4102,4042,40678,4390
06/27/252,4042,4082,4002,4005,8810
06/26/252,4022,4082,4022,4032,8740
06/25/252,4032,4092,3992,4048,7230
06/24/252,3992,4042,3982,4049,7650
06/23/252,4002,4032,3932,4037,0270
06/20/252,4002,4012,3922,3934,3610
06/19/252,3912,3992,3912,39712,3020
06/18/252,3982,4002,3912,39920,9940
06/17/252,3892,3942,3882,3887,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87