LSE, XGSG End of Day and Historical Share Prices [X Global Gov Bond GBP]

16 Sep 2026

LAST: 2,318	CHANGE: 62.50	OPEN: 2,315	HIGH: 2,318	ASK: 2,412	VOLUME: 5.6K
LAST: 2,318	CHG(%): 2.63	PREV: 2,381	LOW: 2,311	BID: 2,371

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,315	2,318	2,311	2,318	5.6K
15 Sep 26	2,313	2,381	2,308	2,381	3.1K
14 Sep 26	2,316	2,316	2,309	2,316	3.2K
11 Sep 26	2,321	2,321	2,313	2,316	8.7K
10 Sep 26	2,329	2,331	2,316	2,319	1.6K
09 Sep 26	2,339	2,339	2,328	2,330	6.2K
08 Sep 26	2,333	2,339	2,332	2,339	414.1K
07 Sep 26	2,341	2,342	2,333	2,333	1.1K
04 Sep 26	2,337	2,343	2,337	2,341	7.9K
03 Sep 26	2,338	2,343	2,334	2,337	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318