LSE, XHWG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Jul 2026

LAST: 7.489	CHANGE: 0.00	OPEN: 7.489	HIGH: 7.489	ASK: 0.000	VOLUME: 0
LAST: 7.489	CHG(%): 0.04	PREV: 7.492	LOW: 7.489	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.489	7.489	7.489	7.489
30 Jul 26	7.492	7.492	7.492	7.492
29 Jul 26	7.452	7.452	7.452	7.452
28 Jul 26	7.467	7.467	7.467	7.467
27 Jul 26	7.463	7.463	7.463	7.463
24 Jul 26	7.461	7.461	7.461	7.461
23 Jul 26	7.467	7.467	7.467	7.467
22 Jul 26	7.500	7.500	7.500	7.500
21 Jul 26	7.505	7.505	7.505	7.505
20 Jul 26	7.506	7.506	7.506	7.506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.489