EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: X MSCI Indonesia Swap 1C

16 Sep 2026
LAST:

8.901

CHANGE:
 0.07		OPEN:
8.901		HIGH:
8.901		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
8.971		LOW:
8.901		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.9018.9018.9018.9018
15 Sep 269.0539.0538.9718.971100
14 Sep 268.8589.1308.8589.110100
11 Sep 268.9238.9308.9238.9307.1K
10 Sep 268.9748.9748.9748.974171
09 Sep 269.1509.1509.1509.150171
08 Sep 269.1789.2179.1789.217171
07 Sep 269.1379.1739.1379.1503.0K
04 Sep 269.2859.2859.2859.285378
03 Sep 269.3419.3419.3419.3418.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:8.980.9%
MA10:9.102.3%
MA20:9.112.3%
MA50:8.960.7%
MA100:8.991.0%
MA200:10.7120.3%
STO14:4.80 
RSI14:44.75
WPR14:-95.20 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:9.152.8%
Week Low:8.860.5%
Month High:9.344.9%
Month Low:8.8620.3%
Year High:14.1058.4%
Year Low:7.3720.8%
Volatility:5.05