EODData

LSE, XIDD: X MSCI Indonesia Swap 1C

29 May 2026
LAST:

8.783

CHANGE:
 0.09
OPEN:
8.985
HIGH:
8.985
ASK:
0.000
VOLUME:
24.8K
CHG(%):
0.99
PREV:
8.871
LOW:
8.783
BID:
12.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9858.9858.7838.78324.8K
28 May 268.8658.8718.8658.871780
27 May 268.9108.9358.8608.8768.9K
26 May 269.0159.0158.9238.923856
25 May 269.0509.0509.0508.964240
22 May 269.0509.0509.0509.0502.6K
21 May 269.0089.0088.9988.998129
20 May 269.3429.3429.2789.32346.3K
19 May 269.3409.3559.2759.275465
18 May 269.3529.5889.3529.5883.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.03 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:8.881.1%
MA10:9.073.2%
MA20:9.629.5%
MA50:10.4318.8%
MA100:11.5431.4%
MA200:12.5542.9%
RSI14:8.36 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.12 
ATR:0.14 
Week High:9.053.0%
Week Low:8.780.0%
Month High:10.6220.9%
Month Low:8.7842.9%
Year High:14.4964.9%
Year Low:8.780.0%
Volatility:2.09