EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers

27 Oct 2025
LAST:

13.59

CHANGE:
 0.23		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
13.83		LOW:
13.59		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2513.5913.5913.5913.59972
24 Oct 2513.6413.7013.6413.83972
23 Oct 2513.7613.7613.7613.76972
22 Oct 2513.4313.4313.4313.43972
21 Oct 2513.6413.7113.6413.71972
20 Oct 2513.3513.3513.3513.35270
17 Oct 2512.7712.7712.7712.77270
16 Oct 2513.0113.0113.0113.01764
15 Oct 2512.9112.9112.8612.86763
14 Oct 2512.8212.8212.7812.784.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:13.660.5%
MA10:13.312.1%
MA20:13.173.2%
MA50:13.381.6%
MA100:13.510.6%
MA200:13.700.8%
STO9:82.88 
STO14:82.88 
RSI14:58.85
WPR14:-22.17
MTM14:0.57
ROC14:0.04 
ATR:0.23 
Week High:13.761.3%
Week Low:13.351.8%
Month High:13.761.3%
Month Low:12.770.8%
Volatility:4.44