EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: X MSCI Indonesia Swap 1C

06 Nov 2026
LAST:

7.248

CHANGE:
 0.13		OPEN:
7.130		HIGH:
7.248		ASK:
0.000		VOLUME:
10.0K
CHG(%):
1.83		PREV:
7.118		LOW:
7.130		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.1307.2487.1307.24810.0K
05 Nov 267.1187.1187.1187.118100
04 Nov 266.8656.9856.8656.9651.2K
03 Nov 266.8556.8736.8376.87010.6K
02 Nov 267.1407.1407.1157.115244
30 Oct 267.0907.0907.0557.055480
29 Oct 267.0887.1147.0887.114693
28 Oct 267.3737.3737.3737.373458
27 Oct 267.1637.2757.1637.2758.2K
26 Oct 267.3907.3907.3737.37312.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:7.062.6%
MA10:7.151.4%
MA20:7.361.5%
MA50:8.1412.3%
MA100:8.4616.8%
MA200:9.6332.9%
STO9:75.15
STO14:63.00
RSI14:63.99 
WPR14:-32.01
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:7.250.0%
Week Low:6.846.0%
Month High:8.3715.5%
Month Low:6.6932.9%
Year High:14.1094.5%
Year Low:6.698.3%
Volatility:30.11