EODData

LSE, XIFE: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

26.01

CHANGE:
 0.04
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.96
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2526.0126.0126.0126.01408
17 Dec 2526.0626.0625.9625.96407
16 Dec 2526.0326.0325.8725.87100
15 Dec 2526.0226.0725.9826.02165
12 Dec 2525.8425.8425.8225.9658
11 Dec 2525.8425.8425.8425.8458
10 Dec 2525.8425.8425.8425.84100
09 Dec 2526.0126.0126.0126.011
08 Dec 2525.9725.9725.9025.97100
05 Dec 2526.0626.0626.0526.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.2%
MA10:25.950.2%
MA20:26.120.4%
MA50:26.261.0%
MA100:25.721.1%
STO9:73.91
STO14:24.11
RSI14:31.24 
WPR14:-65.31
MTM14:-0.31
ROC14:-0.01 
ATR:0.11 
Week High:26.070.2%
Week Low:25.820.7%
Month High:26.542.1%
Month Low:25.82
Volatility:7.01