LSE, XIFE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 26.61	CHANGE: 0.04	OPEN: 26.67	HIGH: 26.67	ASK: 0.00	VOLUME: 100
LAST: 26.61	CHG(%): 0.16	PREV: 26.66	LOW: 26.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	26.67	26.67	26.61	26.61	100
04 Feb 26	26.61	26.66	26.61	26.66	187
03 Feb 26	26.27	26.35	26.27	26.30	100
02 Feb 26	26.43	26.43	26.35	26.31	202
30 Jan 26	26.38	26.38	26.38	26.38	355
29 Jan 26	26.25	26.25	26.25	26.25	70
28 Jan 26	26.15	26.18	26.15	26.26	670
27 Jan 26	26.16	26.25	26.16	26.25	200
26 Jan 26	26.07	26.24	26.07	26.15	333
23 Jan 26	26.23	26.38	26.23	26.02	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.61