LSE, XIFE End of Day and Historical Share Prices [X Global Infrastructure ESG 1C]

01 Jun 2026

LAST: 27.24	CHANGE: 0.39	OPEN: 27.24	HIGH: 27.24	ASK: 0.00	VOLUME: 0
LAST: 27.24	CHG(%): 1.39	PREV: 27.63	LOW: 27.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	27.24	27.24	27.24	27.24	12
29 May 26	27.76	27.76	27.63	27.63	100
28 May 26	27.90	27.90	27.74	27.74	13.6K
27 May 26	27.96	27.96	27.80	27.90	480
26 May 26	27.96	27.96	27.96	27.96	397
25 May 26	27.78	27.78	27.78	27.73	46
22 May 26	27.78	27.78	27.78	27.78	100
21 May 26	27.68	27.87	27.68	27.87	100
20 May 26	27.65	27.65	27.65	27.65	509
19 May 26	27.52	27.57	27.46	27.55	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.24