LSE, XIGB End of Day and Historical Share Prices [X India Govi Bond 1C]

21 Sep 2026

LAST: 35.87	CHANGE: 0.03	OPEN: 35.87	HIGH: 35.87	ASK: 0.00	VOLUME: 276
LAST: 35.87	CHG(%): 0.07	PREV: 35.84	LOW: 35.78	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	35.87	35.87	35.78	35.87	276
18 Sep 26	35.64	35.64	35.35	35.84	8.2K
17 Sep 26	36.00	36.00	36.00	36.00	8.2K
16 Sep 26	35.64	35.71	35.35	35.71	8.1K
15 Sep 26	35.66	35.66	35.66	35.66	233
14 Sep 26	35.78	35.78	35.78	35.78	233
11 Sep 26	35.95	35.95	35.94	35.92	233
10 Sep 26	35.93	35.95	35.93	35.93	231
09 Sep 26	36.17	36.23	36.17	36.23	221
08 Sep 26	36.36	36.36	36.36	36.36	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.87