LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

10 Feb 2026

LAST: 17,996	CHANGE: 128.73	OPEN: 17,992	HIGH: 18,149	ASK: 0	VOLUME: 0
LAST: 17,996	CHG(%): 0.72	PREV: 17,867	LOW: 17,939	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	17,992	18,149	17,939	17,996
09 Feb 26	17,839	17,941	17,762	17,867
06 Feb 26	17,397	17,691	17,383	17,577
05 Feb 26	17,549	17,778	17,395	17,744
04 Feb 26	17,695	17,830	17,519	17,695
03 Feb 26	17,942	18,026	17,466	17,745
02 Feb 26	18,015	18,095	17,636	17,822
30 Jan 26	18,557	18,645	18,249	18,255
29 Jan 26	18,476	18,767	18,440	18,704
28 Jan 26	18,253	18,604	18,155	18,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,996