LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

25 Sep 2026

LAST: 15,470	CHANGE: 211.38	OPEN: 15,492	HIGH: 15,523	ASK: 0	VOLUME: 0
LAST: 15,470	CHG(%): 1.35	PREV: 15,681	LOW: 15,320	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	15,492	15,523	15,320	15,470
24 Sep 26	15,601	15,710	15,591	15,681
23 Sep 26	15,897	15,913	15,705	15,718
22 Sep 26	15,914	16,007	15,850	15,907
21 Sep 26	15,629	15,829	15,603	15,829
18 Sep 26	15,604	15,683	15,583	15,606
17 Sep 26	15,468	15,556	15,357	15,552
16 Sep 26	15,692	15,695	15,522	15,610
15 Sep 26	15,815	15,815	15,627	15,639
14 Sep 26	15,661	15,802	15,635	15,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,470