XIN0FTSE Xinhua China 2506/30/2025
LAST:

 16,662		CHANGE:
 162.83		OPEN:
16,820		HIGH:
16,821		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
16,824		LOW:
16,648		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,82016,82116,64816,66200
06/27/2516,98816,99716,74916,82400
06/26/2516,90216,96516,82216,90800
06/25/2516,93017,06216,84117,00200
06/24/2516,47216,47216,47216,47200
06/23/2516,18716,47916,14616,47200
06/20/2516,15216,35816,13916,34600
06/19/2516,40816,43316,08016,12700
06/18/2516,62216,63816,42916,49100
06/17/2516,77516,81116,62216,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,966.48 - 17,486.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87