LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

18 Dec 2025

LAST: 16,263	CHANGE: 26.94	OPEN: 16,189	HIGH: 16,284	ASK: 0	VOLUME: 0
LAST: 16,263	CHG(%): 0.17	PREV: 16,290	LOW: 16,117	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	16,189	16,284	16,117	16,263
17 Dec 25	16,109	16,337	16,056	16,290
16 Dec 25	16,341	16,359	16,006	16,065
15 Dec 25	16,437	16,545	16,377	16,384
12 Dec 25	16,511	16,657	16,437	16,657
11 Dec 25	16,528	16,576	16,355	16,355
10 Dec 25	16,447	16,497	16,322	16,497
09 Dec 25	16,731	16,763	16,420	16,438
08 Dec 25	16,882	16,939	16,677	16,718
05 Dec 25	16,763	17,057	16,709	16,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,263