LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

21 Jul 2026

LAST: 15,177	CHANGE: 22.35	OPEN: 15,218	HIGH: 15,319	ASK: 0	VOLUME: 0
LAST: 15,177	CHG(%): 0.15	PREV: 15,200	LOW: 15,102	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	15,218	15,319	15,102	15,177
20 Jul 26	14,881	15,200	14,812	15,200
17 Jul 26	15,011	15,103	14,545	14,683
16 Jul 26	14,870	15,151	14,870	14,989
15 Jul 26	14,707	14,836	14,590	14,762
14 Jul 26	14,597	14,754	14,391	14,605
13 Jul 26	14,581	14,787	14,560	14,615
10 Jul 26	14,657	14,771	14,495	14,576
09 Jul 26	14,765	14,839	14,500	14,555
08 Jul 26	14,258	14,831	14,258	14,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,177