LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

05 Feb 2026

LAST: 16,451	CHANGE: 57.51	OPEN: 16,255	HIGH: 16,492	ASK: 0	VOLUME: 0
LAST: 16,451	CHG(%): 0.35	PREV: 16,393	LOW: 16,127	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	16,255	16,492	16,127	16,451
04 Feb 26	16,343	16,463	16,200	16,393
03 Feb 26	16,617	16,691	16,191	16,417
02 Feb 26	16,647	16,714	16,335	16,541
30 Jan 26	17,008	17,090	16,720	16,756
29 Jan 26	16,987	17,217	16,952	17,198
28 Jan 26	16,853	17,129	16,766	17,119
27 Jan 26	16,760	16,947	16,713	16,760
26 Jan 26	16,710	16,770	16,567	16,660
23 Jan 26	16,870	16,890	16,709	16,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,451