LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

31 Oct 2025

LAST: 17,028	CHANGE: 331.14	OPEN: 17,269	HIGH: 17,309	ASK: 0	VOLUME: 0
LAST: 17,028	CHG(%): 1.91	PREV: 17,360	LOW: 17,028	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	17,269	17,309	17,028	17,028
30 Oct 25	17,419	17,535	17,188	17,360
29 Oct 25	17,639	17,644	17,363	17,363
28 Oct 25	17,639	17,644	17,363	17,363
27 Oct 25	17,564	17,628	17,485	17,628
24 Oct 25	17,436	17,460	17,332	17,439
23 Oct 25	17,061	17,364	16,982	17,288
22 Oct 25	17,223	17,237	17,016	17,138
21 Oct 25	17,454	17,619	17,328	17,328
20 Oct 25	17,301	17,304	17,086	17,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,028