XIN0CNFTSE China 50 Net Tax CA06/25/2025
LAST:

 15,747		CHANGE:
 611.81		OPEN:
15,667		HIGH:
15,797		ASK:
0		VOLUME:
0
CHANGE(%):
4.04		PREV:
15,135		LOW:
15,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515,52215,52315,33215,33200
06/27/2515,63015,63915,41515,49700
06/26/2515,64015,68015,55015,55000
06/25/2515,26115,26115,26115,26100
06/24/2515,26115,26115,26115,26100
06/23/2515,02415,29214,98415,26100
06/13/2515,30115,40815,16815,21400
06/12/2515,52315,62915,36715,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87