LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

17 Sep 2026

LAST: 14,677	CHANGE: 3.54	OPEN: 14,604	HIGH: 14,681	ASK: 0	VOLUME: 0
LAST: 14,677	CHG(%): 0.02	PREV: 14,681	LOW: 14,502	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	14,604	14,681	14,502	14,677
16 Sep 26	14,753	14,756	14,593	14,681
15 Sep 26	14,844	14,844	14,661	14,684
14 Sep 26	14,663	14,835	14,636	14,835
11 Sep 26	14,597	14,741	14,522	14,741
10 Sep 26	14,680	14,732	14,623	14,730
09 Sep 26	14,849	14,871	14,724	14,841
08 Sep 26	14,826	14,929	14,826	14,861
07 Sep 26	15,202	15,219	14,940	14,940
04 Sep 26	15,017	15,239	15,015	15,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,677