LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

29 May 2026

LAST: 14,901	CHANGE: 63.70	OPEN: 14,872	HIGH: 15,039	ASK: 0	VOLUME: 0
LAST: 14,901	CHG(%): 0.43	PREV: 14,837	LOW: 14,811	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	14,872	15,039	14,811	14,901
28 May 26	15,062	15,062	14,709	14,837
27 May 26	15,270	15,287	15,035	15,108
26 May 26	15,220	15,342	15,085	15,238
25 May 26	15,266	15,306	15,142	15,247
22 May 26	15,266	15,306	15,142	15,247
21 May 26	15,449	15,460	15,090	15,120
20 May 26	15,439	15,439	15,297	15,356
19 May 26	15,398	15,535	15,372	15,510
18 May 26	15,468	15,468	15,300	15,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,901