LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

03 Nov 2026

LAST: 15,125	CHANGE: 122.72	OPEN: 15,090	HIGH: 15,143	ASK: 0	VOLUME: 0
LAST: 15,125	CHG(%): 0.82	PREV: 15,002	LOW: 14,962	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	15,090	15,143	14,962	15,125
02 Nov 26	14,955	15,162	14,915	15,002
30 Oct 26	14,742	15,002	14,684	14,911
29 Oct 26	14,746	14,842	14,654	14,684
28 Oct 26	14,738	14,784	14,679	14,739
27 Oct 26	14,795	14,837	14,666	14,707
26 Oct 26	14,728	14,803	14,613	14,771
23 Oct 26	14,625	14,766	14,467	14,680
22 Oct 26	14,892	14,902	14,487	14,526
21 Oct 26	15,351	15,353	14,981	14,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,125