XIN0NFTSE Xinhua China 5006/25/2025
LAST:

 17,002		CHANGE:
 656.14		OPEN:
16,930		HIGH:
17,062		ASK:
0		VOLUME:
0
CHANGE(%):
4.01		PREV:
16,346		LOW:
16,841		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516,82016,82116,64816,66200
06/30/2516,82016,82116,64816,66200
06/27/2516,98816,99716,74916,82400
06/26/2516,90216,96516,82216,90800
06/25/2516,47216,47216,47216,47200
06/24/2516,47216,47216,47216,47200
06/23/2516,18716,47916,14616,47200
06/13/2516,63816,76216,51316,59400
06/12/2516,84416,94916,71316,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87