LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

10 Apr 2026

LAST: 16,627	CHANGE: 76.82	OPEN: 16,623	HIGH: 16,772	ASK: 0	VOLUME: 0
LAST: 16,627	CHG(%): 0.46	PREV: 16,551	LOW: 16,588	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	16,623	16,772	16,588	16,627
09 Apr 26	16,572	16,641	16,491	16,551
08 Apr 26	16,534	16,715	16,508	16,690
07 Apr 26	16,296	16,311	16,090	16,226
06 Apr 26	16,296	16,311	16,090	16,226
03 Apr 26	16,296	16,311	16,090	16,226
02 Apr 26	16,296	16,311	16,090	16,226
01 Apr 26	16,475	16,501	16,287	16,348
31 Mar 26	16,139	16,270	15,967	16,095
30 Mar 26	15,902	16,159	15,856	16,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,627