LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

22 Jul 2026

LAST: 15,700	CHANGE: 62.30	OPEN: 15,800	HIGH: 15,843	ASK: 0	VOLUME: 0
LAST: 15,700	CHG(%): 0.40	PREV: 15,519	LOW: 15,645	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	15,800	15,843	15,645	15,700
21 Jul 26	16,014	16,122	15,888	15,953
20 Jul 26	15,731	16,016	15,660	16,015
17 Jul 26	15,848	15,943	15,352	15,519
16 Jul 26	15,680	15,968	15,680	15,818
15 Jul 26	15,501	15,639	15,380	15,557
14 Jul 26	15,277	15,459	15,064	15,383
13 Jul 26	15,239	15,462	15,216	15,299
10 Jul 26	15,329	15,465	15,159	15,256
09 Jul 26	15,431	15,515	15,162	15,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,700