LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

24 Oct 2025

LAST: 18,316	CHANGE: 111.95	OPEN: 18,357	HIGH: 18,384	ASK: 0	VOLUME: 0
LAST: 18,316	CHG(%): 0.61	PREV: 18,204	LOW: 18,223	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	18,357	18,384	18,223	18,316
23 Oct 25	17,961	18,282	17,868	18,204
22 Oct 25	18,109	18,134	17,902	18,043
21 Oct 25	18,319	18,476	18,206	18,207
20 Oct 25	18,191	18,194	17,969	18,078
17 Oct 25	18,166	18,166	17,580	17,665
16 Oct 25	18,104	18,277	17,990	18,146
15 Oct 25	17,975	18,160	17,856	18,101
14 Oct 25	18,061	18,197	17,677	17,759
13 Oct 25	17,880	18,021	17,586	18,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,316