LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

18 Dec 2025

LAST: 17,404	CHANGE: 200.04	OPEN: 17,306	HIGH: 17,420	ASK: 0	VOLUME: 0
LAST: 17,404	CHG(%): 1.11	PREV: 18,078	LOW: 17,231	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	17,306	17,420	17,231	17,404
17 Dec 25	17,247	17,472	17,189	17,414
16 Dec 25	17,479	17,499	17,127	17,214
15 Dec 25	17,592	17,708	17,535	17,538
12 Dec 25	17,670	17,809	17,585	17,806
11 Dec 25	17,653	17,703	17,456	17,512
10 Dec 25	17,493	17,545	17,356	17,545
09 Dec 25	17,795	17,831	17,462	17,495
08 Dec 25	17,989	18,053	17,782	17,789
05 Dec 25	17,700	18,016	17,646	17,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,404