LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

09 Apr 2026

LAST: 16,476	CHANGE: 145.95	OPEN: 16,507	HIGH: 16,567	ASK: 0	VOLUME: 0
LAST: 16,476	CHG(%): 0.88	PREV: 16,622	LOW: 16,424	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	16,507	16,567	16,424	16,476
08 Apr 26	16,461	16,648	16,436	16,622
07 Apr 26	16,213	16,231	16,012	16,146
06 Apr 26	16,213	16,231	16,012	16,146
03 Apr 26	16,213	16,231	16,012	16,146
02 Apr 26	16,213	16,231	16,012	16,146
01 Apr 26	16,391	16,417	16,204	16,268
31 Mar 26	16,058	16,189	15,887	16,010
30 Mar 26	15,833	16,088	15,791	16,032
27 Mar 26	16,024	16,256	15,938	16,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,476