LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

24 Oct 2025

LAST: 7,299	CHANGE: 87.50	OPEN: 7,211	HIGH: 7,350	ASK: 0	VOLUME: 0
LAST: 7,299	CHG(%): 1.21	PREV: 7,211	LOW: 7,211	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,211	7,350	7,211	7,299
23 Oct 25	7,086	7,271	6,949	7,211
22 Oct 25	7,218	7,218	6,976	7,086
21 Oct 25	7,117	7,428	7,117	7,218
20 Oct 25	6,801	7,204	6,801	7,117
17 Oct 25	7,184	7,198	6,737	6,801
16 Oct 25	7,149	7,283	7,061	7,184
15 Oct 25	6,886	7,194	6,886	7,149
14 Oct 25	7,078	7,226	6,825	6,886
13 Oct 25	7,324	7,324	6,749	7,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,299