LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

04 Nov 2026

LAST: 4,849	CHANGE: 133.68	OPEN: 4,715	HIGH: 4,849	ASK: 0	VOLUME: 0
LAST: 4,849	CHG(%): 2.83	PREV: 4,715	LOW: 4,638	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,715	4,849	4,638	4,849
03 Nov 26	4,640	4,725	4,616	4,715
02 Nov 26	4,584	4,738	4,584	4,640
30 Oct 26	4,584	4,584	4,584	4,584
29 Oct 26	4,481	4,543	4,433	4,446
28 Oct 26	4,463	4,511	4,448	4,481
27 Oct 26	4,503	4,539	4,440	4,463
26 Oct 26	4,453	4,523	4,413	4,503
23 Oct 26	4,367	4,507	4,328	4,453
22 Oct 26	4,648	4,648	4,336	4,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,849