EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN0UL2X: FTSE China 50 2x Daily Leveraged Index

05 Feb 2026
LAST:

6,713

CHANGE:
 33.11		OPEN:
6,679		HIGH:
6,745		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
6,679		LOW:
6,458		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266,6796,7456,4586,7130
04 Feb 266,7196,7756,5476,6790
03 Feb 266,7836,9326,5136,7190
02 Feb 267,1247,1246,6396,7830
30 Jan 267,4967,4967,1247,1240
29 Jan 267,4247,5497,3047,4960
28 Jan 267,0697,4247,0697,4240
27 Jan 266,9157,1156,9157,0690
26 Jan 266,9047,0106,8406,9150
23 Jan 266,8486,9886,8486,9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,803.751.4%
MA10:6,982.674.0%
MA20:6,984.474.1%
MA50:6,844.042.0%
MA100:7,041.004.9%
MA200:6,667.440.7%
STO9:3.81 
STO14:3.81 
RSI14:41.93
WPR14:-95.94 
MTM14:-157.58
ROC14:-0.02 
ATR:253.43 
Week High:7,549.2812.5%
Week Low:6,458.103.9%
Month High:7,549.2812.5%
Month Low:6,458.100.7%
Year High:7,962.1518.6%
Year Low:3,999.4967.8%
Volatility:10.75