LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

02 Nov 2026

LAST: 4,640	CHANGE: 55.51	OPEN: 4,584	HIGH: 4,738	ASK: 0	VOLUME: 0
LAST: 4,640	CHG(%): 1.21	PREV: 4,584	LOW: 4,584	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	4,584	4,738	4,584	4,640
30 Oct 26	4,584	4,584	4,584	4,584
29 Oct 26	4,481	4,543	4,433	4,446
28 Oct 26	4,463	4,511	4,448	4,481
27 Oct 26	4,503	4,539	4,440	4,463
26 Oct 26	4,453	4,523	4,413	4,503
23 Oct 26	4,367	4,507	4,328	4,453
22 Oct 26	4,648	4,648	4,336	4,367
21 Oct 26	4,752	4,869	4,638	4,648
20 Oct 26	4,889	4,889	4,743	4,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,640