LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

16 Sep 2026

LAST: 5,040	CHANGE: 19.25	OPEN: 5,059	HIGH: 5,093	ASK: 0	VOLUME: 0
LAST: 5,040	CHG(%): 0.38	PREV: 5,059	LOW: 4,984	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	5,059	5,093	4,984	5,040
15 Sep 26	5,160	5,176	5,055	5,059
14 Sep 26	5,130	5,167	5,061	5,160
11 Sep 26	5,163	5,163	5,006	5,130
10 Sep 26	5,253	5,253	5,097	5,163
09 Sep 26	5,280	5,288	5,183	5,253
08 Sep 26	5,312	5,312	5,239	5,280
07 Sep 26	5,486	5,486	5,295	5,312
04 Sep 26	5,270	5,546	5,270	5,486
03 Sep 26	5,363	5,460	5,238	5,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040