LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

05 Feb 2026

LAST: 917.5	CHANGE: 6.70	OPEN: 910.8	HIGH: 924.0	ASK: 0.0	VOLUME: 0
LAST: 917.5	CHG(%): 0.74	PREV: 910.8	LOW: 865.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	910.8	924.0	865.4	917.5
04 Feb 26	919.0	930.3	883.5	910.8
03 Feb 26	932.3	962.9	876.4	919.0
02 Feb 26	1004.8	1004.8	901.7	932.3
30 Jan 26	1085.7	1085.7	1004.8	1004.8
29 Jan 26	1070.3	1097.3	1044.2	1085.7
28 Jan 26	995.5	1070.3	995.5	1070.3
27 Jan 26	963.5	1005.1	963.5	995.5
26 Jan 26	961.2	983.2	947.8	963.5
23 Jan 26	949.7	978.8	949.7	961.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.5