XIN0UL3XFTSE China 50 3X Daily Leveraged Index06/25/2025
LAST:

 883.5		CHANGE:
 96.03		OPEN:
853.2		HIGH:
892.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
12.20		PREV:
787.5		LOW:
853.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25858.8858.8831.9833.200
06/27/25870.9884.4848.0858.800
06/26/25883.5883.5857.9870.900
06/25/25804.9804.9804.9804.900
06/24/25804.9804.9804.9804.900
06/23/25787.5805.4758.5804.900
06/13/25847.8851.8814.8826.200
06/12/25880.9880.9845.1847.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87