LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

02 Nov 2026

LAST: 490.0	CHANGE: 8.65	OPEN: 481.4	HIGH: 505.5	ASK: 0.0	VOLUME: 0
LAST: 490.0	CHG(%): 1.80	PREV: 481.4	LOW: 481.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	481.4	505.5	481.4	490.0
30 Oct 26	460.0	489.7	460.0	481.4
29 Oct 26	465.5	475.1	457.9	460.0
28 Oct 26	462.7	470.1	460.3	465.5
27 Oct 26	469.0	474.5	459.1	462.7
26 Oct 26	461.3	472.0	455.0	469.0
23 Oct 26	448.0	469.5	442.0	461.3
22 Oct 26	492.9	492.9	443.2	448.0
21 Oct 26	509.7	528.4	491.2	492.9
20 Oct 26	532.2	532.2	508.1	509.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.0