LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

21 Jul 2026

LAST: 611.7	CHANGE: 7.57	OPEN: 619.3	HIGH: 631.1	ASK: 0.0	VOLUME: 0
LAST: 611.7	CHG(%): 1.22	PREV: 619.3	LOW: 604.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	619.3	631.1	604.5	611.7
20 Jul 26	565.6	619.3	565.6	619.3
17 Jul 26	600.1	612.4	547.0	565.6
16 Jul 26	571.6	616.7	571.6	600.1
15 Jul 26	553.2	580.4	552.8	571.6
14 Jul 26	544.4	561.2	519.8	553.2
13 Jul 26	539.8	560.7	536.3	544.4
10 Jul 26	534.6	562.3	530.6	539.8
09 Jul 26	496.8	567.9	496.8	534.6
08 Jul 26	496.8	565.0	496.8	559.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.7