LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

05 Nov 2025

LAST: 991.3	CHANGE: 2.85	OPEN: 994.1	HIGH: 998.0	ASK: 0.0	VOLUME: 0
LAST: 991.3	CHG(%): 0.29	PREV: 994.1	LOW: 937.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	994.1	998.0	937.5	991.3
04 Nov 25	1022.2	1039.4	988.7	994.1
03 Nov 25	993.7	1031.0	993.7	1022.2
31 Oct 25	1061.4	1061.4	993.7	993.7
30 Oct 25	1071.9	1104.7	1041.5	1061.4
29 Oct 25	1108.3	1112.2	1061.1	1071.9
28 Oct 25	1108.3	1112.2	1061.1	1071.9
27 Oct 25	1098.9	1111.9	1085.5	1108.3
24 Oct 25	1048.8	1078.9	1048.8	1067.8
23 Oct 25	1021.8	1061.8	992.1	1048.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.3