LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

16 Sep 2026

LAST: 560.1	CHANGE: 3.25	OPEN: 563.3	HIGH: 568.9	ASK: 0.0	VOLUME: 0
LAST: 560.1	CHG(%): 0.58	PREV: 563.3	LOW: 550.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	563.3	568.9	550.8	560.1
15 Sep 26	580.4	583.0	562.5	563.3
14 Sep 26	575.5	581.5	563.8	580.4
11 Sep 26	581.0	581.0	554.5	575.5
10 Sep 26	596.5	596.5	569.8	581.0
09 Sep 26	601.2	602.4	584.4	596.5
08 Sep 26	606.6	606.6	594.0	601.2
07 Sep 26	606.6	606.6	606.6	606.6
04 Sep 26	600.2	647.3	600.2	637.1
03 Sep 26	616.4	633.0	594.7	600.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.1