LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

03 Nov 2026

LAST: 15,034	CHANGE: 122.37	OPEN: 14,999	HIGH: 15,051	ASK: 0	VOLUME: 0
LAST: 15,034	CHG(%): 0.82	PREV: 14,912	LOW: 14,872	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	14,999	15,051	14,872	15,034
02 Nov 26	14,868	15,073	14,828	14,912
30 Oct 26	14,656	14,912	14,599	14,823
29 Oct 26	14,660	14,755	14,569	14,595
28 Oct 26	14,656	14,702	14,595	14,651
27 Oct 26	14,709	14,750	14,581	14,620
26 Oct 26	14,646	14,717	14,533	14,684
23 Oct 26	14,549	14,689	14,389	14,600
22 Oct 26	14,804	14,814	14,405	14,455
21 Oct 26	15,255	15,257	14,887	14,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,034