LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

17 Sep 2026

LAST: 15,460	CHANGE: 59.76	OPEN: 15,379	HIGH: 15,464	ASK: 0	VOLUME: 0
LAST: 15,460	CHG(%): 0.39	PREV: 15,519	LOW: 15,268	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	15,379	15,464	15,268	15,460
16 Sep 26	15,601	15,604	15,432	15,519
15 Sep 26	15,725	15,725	15,538	15,548
14 Sep 26	15,575	15,713	15,548	15,700
11 Sep 26	15,545	15,690	15,465	15,654
10 Sep 26	15,662	15,718	15,601	15,702
09 Sep 26	15,875	15,902	15,741	15,849
08 Sep 26	15,826	15,937	15,826	15,889
07 Sep 26	16,194	16,211	15,913	15,940
04 Sep 26	16,044	16,284	16,042	16,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,460