LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

22 Jul 2026

LAST: 15,617	CHANGE: 249.48	OPEN: 15,718	HIGH: 15,760	ASK: 0	VOLUME: 0
LAST: 15,617	CHG(%): 1.57	PREV: 15,866	LOW: 15,565	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	15,718	15,760	15,565	15,617
21 Jul 26	15,929	16,038	15,803	15,866
20 Jul 26	15,648	15,931	15,578	15,930
17 Jul 26	15,765	15,859	15,271	15,436
16 Jul 26	15,600	15,889	15,600	15,736
15 Jul 26	15,424	15,562	15,303	15,477
14 Jul 26	15,203	15,382	14,991	15,306
13 Jul 26	15,159	15,382	15,137	15,222
10 Jul 26	15,254	15,389	15,087	15,175
09 Jul 26	15,356	15,436	15,087	15,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,617