LSE, XIN0UN End of Day and Historical Share Prices [FTSE China 50 Net Tax USD Index]

06 Feb 2026

LAST: 17,541	CHANGE: 168.22	OPEN: 17,370	HIGH: 17,661	ASK: 0	VOLUME: 0
LAST: 17,541	CHG(%): 0.95	PREV: 17,709	LOW: 17,358	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	17,370	17,661	17,358	17,541
05 Feb 26	17,526	17,754	17,369	17,709
04 Feb 26	17,658	17,793	17,485	17,664
03 Feb 26	17,916	17,998	17,439	17,715
02 Feb 26	17,987	18,072	17,613	17,797
30 Jan 26	18,537	18,625	18,229	18,229
29 Jan 26	18,471	18,759	18,435	18,690
28 Jan 26	18,249	18,599	18,151	18,599
27 Jan 26	17,998	18,203	17,949	18,141
26 Jan 26	17,988	18,065	17,841	17,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,541