LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

07 Apr 2026

LAST: 3,323	CHANGE: 0.00	OPEN: 3,297	HIGH: 3,349	ASK: 0	VOLUME: 0
LAST: 3,323	CHG(%): 0.00	PREV: 3,323	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	3,297	3,349	3,297	3,323
06 Apr 26	3,297	3,349	3,297	3,323
03 Apr 26	3,297	3,349	3,297	3,323
02 Apr 26	3,297	3,349	3,297	3,323
01 Apr 26	3,351	3,351	3,270	3,297
31 Mar 26	3,345	3,376	3,314	3,351
30 Mar 26	3,322	3,395	3,322	3,345
27 Mar 26	3,337	3,362	3,297	3,322
26 Mar 26	3,256	3,343	3,256	3,337
25 Mar 26	3,303	3,315	3,251	3,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,323