LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

02 Nov 2026

LAST: 3,587	CHANGE: 20.21	OPEN: 3,607	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 0.56	PREV: 3,607	LOW: 3,548	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,607	3,607	3,548	3,587
30 Oct 26	3,664	3,664	3,585	3,607
29 Oct 26	3,649	3,668	3,624	3,664
28 Oct 26	3,656	3,663	3,637	3,649
27 Oct 26	3,639	3,665	3,625	3,656
26 Oct 26	3,658	3,676	3,631	3,639
23 Oct 26	3,694	3,711	3,635	3,658
22 Oct 26	3,585	3,706	3,585	3,694
21 Oct 26	3,546	3,589	3,503	3,585
20 Oct 26	3,495	3,549	3,495	3,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587