LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

19 Dec 2025

LAST: 3,039	CHANGE: 17.35	OPEN: 3,057	HIGH: 3,058	ASK: 0	VOLUME: 0
LAST: 3,039	CHG(%): 0.57	PREV: 3,057	LOW: 3,031	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,057	3,058	3,031	3,039
18 Dec 25	3,054	3,087	3,054	3,057
17 Dec 25	3,090	3,094	3,044	3,054
16 Dec 25	3,033	3,104	3,033	3,090
15 Dec 25	2,986	3,034	2,986	3,033
12 Dec 25	3,037	3,037	2,986	2,986
11 Dec 25	3,031	3,046	3,004	3,037
10 Dec 25	3,038	3,063	3,031	3,031
09 Dec 25	2,988	3,044	2,983	3,038
08 Dec 25	2,955	2,990	2,946	2,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039