LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

29 May 2026

LAST: 3,369	CHANGE: 24.25	OPEN: 3,394	HIGH: 3,394	ASK: 0	VOLUME: 0
LAST: 3,369	CHG(%): 0.71	PREV: 3,394	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,394	3,394	3,342	3,369
28 May 26	3,342	3,432	3,342	3,394
27 May 26	3,302	3,350	3,294	3,342
26 May 26	3,300	3,335	3,280	3,302
25 May 26	3,322	3,322	3,280	3,300
22 May 26	3,322	3,322	3,280	3,300
21 May 26	3,261	3,323	3,242	3,322
20 May 26	3,236	3,276	3,236	3,261
19 May 26	3,252	3,254	3,226	3,236
18 May 26	3,220	3,275	3,220	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,369