LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

03 Nov 2025

LAST: 2,944	CHANGE: 27.44	OPEN: 2,972	HIGH: 2,972	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 0.92	PREV: 2,972	LOW: 2,935	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	2,972	2,972	2,935	2,944
31 Oct 25	2,910	2,972	2,910	2,972
30 Oct 25	2,900	2,928	2,871	2,910
29 Oct 25	2,868	2,909	2,865	2,900
28 Oct 25	2,868	2,909	2,865	2,900
27 Oct 25	2,877	2,889	2,865	2,868
24 Oct 25	2,921	2,921	2,893	2,904
23 Oct 25	2,947	2,976	2,909	2,921
22 Oct 25	2,920	2,969	2,920	2,947
21 Oct 25	2,940	2,940	2,876	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944