LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

17 Sep 2026

LAST: 3,452	CHANGE: 13.98	OPEN: 3,438	HIGH: 3,494	ASK: 0	VOLUME: 0
LAST: 3,452	CHG(%): 0.41	PREV: 3,438	LOW: 3,438	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,438	3,494	3,438	3,452
16 Sep 26	3,431	3,457	3,420	3,438
15 Sep 26	3,397	3,432	3,393	3,431
14 Sep 26	3,406	3,430	3,395	3,397
11 Sep 26	3,394	3,446	3,394	3,406
10 Sep 26	3,365	3,415	3,365	3,394
09 Sep 26	3,356	3,388	3,354	3,365
08 Sep 26	3,346	3,369	3,346	3,356
07 Sep 26	3,292	3,351	3,292	3,346
04 Sep 26	3,361	3,361	3,273	3,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452