XIN0US1XFTSE China 50 2X Daily Short Index06/25/2025
LAST:

 3,129		CHANGE:
 124.69		OPEN:
3,166		HIGH:
3,166		ASK:
0		VOLUME:
0
CHANGE(%):
3.83		PREV:
3,254		LOW:
3,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,1593,1933,1593,19100
06/27/253,1443,1723,1283,15900
06/26/253,1293,1593,1293,14400
06/25/253,2313,2313,2313,23100
06/24/253,2313,2313,2313,23100
06/23/253,2543,2953,2303,23100
06/13/253,1793,2203,1743,20600
06/12/253,1403,1823,1403,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87