LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

05 Feb 2026

LAST: 3,021	CHANGE: 7.05	OPEN: 3,028	HIGH: 3,079	ASK: 0	VOLUME: 0
LAST: 3,021	CHG(%): 0.23	PREV: 3,028	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,028	3,079	3,014	3,021
04 Feb 26	3,019	3,058	3,007	3,028
03 Feb 26	3,004	3,065	2,972	3,019
02 Feb 26	2,933	3,034	2,933	3,004
30 Jan 26	2,862	2,933	2,862	2,933
29 Jan 26	2,875	2,900	2,852	2,862
28 Jan 26	2,949	2,949	2,875	2,875
27 Jan 26	2,982	2,982	2,939	2,949
26 Jan 26	2,983	2,998	2,962	2,982
23 Jan 26	2,995	2,995	2,965	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,021