LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

21 Jul 2026

LAST: 3,347	CHANGE: 14.00	OPEN: 3,333	HIGH: 3,360	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 0.42	PREV: 3,333	LOW: 3,312	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,333	3,360	3,312	3,347
20 Jul 26	3,441	3,441	3,333	3,333
17 Jul 26	3,376	3,476	3,354	3,441
16 Jul 26	3,433	3,433	3,343	3,376
15 Jul 26	3,472	3,473	3,415	3,433
14 Jul 26	3,490	3,543	3,454	3,472
13 Jul 26	3,498	3,507	3,455	3,490
10 Jul 26	3,509	3,519	3,449	3,498
09 Jul 26	3,610	3,610	3,441	3,509
08 Jul 26	3,610	3,610	3,445	3,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347