XIN0US2XFTSE China 50 Daily Short Index06/30/2025
LAST:

 308.0		CHANGE:
 6.11		OPEN:
301.9		HIGH:
308.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
301.9		LOW:
301.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25301.9308.3301.9308.000
06/27/25299.2304.4296.1301.900
06/26/25296.4302.0296.4299.200
06/25/25303.6303.6294.3296.400
06/24/25316.3316.3316.3316.300
06/23/25320.9328.8316.1316.300
06/20/25329.9329.9320.4320.900
06/19/25316.0331.5316.0329.900
06/18/25308.0318.2308.0316.000
06/17/25306.8311.0304.1308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.54 - 864.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87