LSE, XIN0US2X End of Day and Historical Share Prices [FTSE China 50 Daily Short Index]

05 Feb 2026

LAST: 255.6	CHANGE: 1.23	OPEN: 256.9	HIGH: 265.4	ASK: 0.0	VOLUME: 0
LAST: 255.6	CHG(%): 0.48	PREV: 256.9	LOW: 254.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	256.9	265.4	254.4	255.6
04 Feb 26	255.3	261.9	253.3	256.9
03 Feb 26	252.9	263.0	247.4	255.3
02 Feb 26	241.3	257.8	241.3	252.9
30 Jan 26	229.9	241.3	229.9	241.3
29 Jan 26	232.1	236.0	228.2	229.9
28 Jan 26	244.4	244.4	232.1	232.1
27 Jan 26	249.9	249.9	242.7	244.4
26 Jan 26	250.2	252.6	246.5	249.9
23 Jan 26	252.2	252.2	247.1	250.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.6