LSE, XIN0US2X End of Day and Historical Share Prices [FTSE China 50 Daily Short Index]

29 May 2026

LAST: 308.6	CHANGE: 4.51	OPEN: 313.1	HIGH: 313.1	ASK: 0.0	VOLUME: 0
LAST: 308.6	CHG(%): 1.44	PREV: 313.1	LOW: 303.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	313.1	313.1	303.5	308.6
28 May 26	303.7	320.1	303.7	313.1
27 May 26	296.7	305.2	295.1	303.7
26 May 26	296.5	302.5	292.7	296.7
25 May 26	300.5	300.5	292.8	296.5
22 May 26	300.5	300.5	292.8	296.5
21 May 26	289.7	300.7	286.3	300.5
20 May 26	285.3	292.3	285.3	289.7
19 May 26	288.2	288.5	283.4	285.3
18 May 26	282.7	292.3	282.7	288.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.6