LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

05 Feb 2026

LAST: 680.7	CHANGE: 4.97	OPEN: 685.7	HIGH: 719.7	ASK: 0.0	VOLUME: 0
LAST: 680.7	CHG(%): 0.72	PREV: 685.7	LOW: 675.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	685.7	719.7	675.8	680.7
04 Feb 26	679.5	705.7	671.2	685.7
03 Feb 26	670.0	709.9	647.9	679.5
02 Feb 26	624.9	688.8	624.9	670.0
30 Jan 26	581.9	624.9	581.9	624.9
29 Jan 26	590.3	605.0	575.5	581.9
28 Jan 26	638.7	638.7	590.3	590.3
27 Jan 26	660.7	660.7	632.0	638.7
26 Jan 26	661.9	671.3	646.9	660.7
23 Jan 26	670.0	670.0	649.4	661.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.7