LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

04 Aug 2026

LAST: 17,736	CHANGE: 238.14	OPEN: 17,498	HIGH: 17,780	ASK: 0	VOLUME: 0
LAST: 17,736	CHG(%): 1.36	PREV: 17,498	LOW: 17,498	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	17,498	17,780	17,498	17,736
03 Aug 26	17,709	17,709	17,442	17,498
31 Jul 26	17,479	17,921	17,477	17,709
30 Jul 26	17,725	17,781	17,285	17,479
29 Jul 26	17,620	17,838	17,373	17,725
28 Jul 26	17,620	17,620	17,620	17,620
27 Jul 26	17,862	18,131	17,745	18,131
24 Jul 26	18,301	18,301	17,852	17,862
23 Jul 26	18,255	18,363	18,179	18,301
22 Jul 26	18,313	18,496	18,149	18,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,736