LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

20 Apr 2026

LAST: 18,826	CHANGE: 159.16	OPEN: 18,667	HIGH: 18,869	ASK: 0	VOLUME: 0
LAST: 18,826	CHG(%): 0.85	PREV: 18,667	LOW: 18,663	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	18,667	18,869	18,663	18,826
17 Apr 26	18,675	18,698	18,578	18,667
16 Apr 26	18,529	18,681	18,525	18,675
15 Apr 26	18,671	18,752	18,482	18,529
14 Apr 26	18,455	18,671	18,455	18,671
13 Apr 26	18,434	18,488	18,328	18,455
10 Apr 26	18,238	18,540	18,235	18,434
09 Apr 26	18,359	18,359	18,146	18,238
08 Apr 26	17,705	18,359	17,705	18,359
07 Apr 26	17,700	17,796	17,629	17,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,826