LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

30 Oct 2025

LAST: 18,891	CHANGE: 107.16	OPEN: 18,998	HIGH: 19,089	ASK: 0	VOLUME: 0
LAST: 18,891	CHG(%): 0.56	PREV: 18,998	LOW: 18,860	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	18,998	19,089	18,860	18,891
29 Oct 25	18,680	18,998	18,660	18,998
28 Oct 25	18,792	18,845	18,614	18,680
27 Oct 25	18,737	18,807	18,650	18,792
24 Oct 25	18,316	18,514	18,316	18,514
23 Oct 25	18,267	18,335	18,035	18,316
22 Oct 25	18,353	18,353	18,184	18,267
21 Oct 25	18,131	18,369	18,131	18,353
20 Oct 25	18,096	18,271	18,053	18,131
17 Oct 25	18,587	18,587	18,075	18,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,891