LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

17 Dec 2025

LAST: 18,070	CHANGE: 310.36	OPEN: 17,759	HIGH: 18,122	ASK: 0	VOLUME: 0
LAST: 18,070	CHG(%): 1.75	PREV: 17,759	LOW: 17,750	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	17,759	18,122	17,750	18,070
16 Dec 25	17,932	17,962	17,696	17,759
15 Dec 25	18,044	18,080	17,900	17,932
12 Dec 25	17,907	18,057	17,820	18,044
11 Dec 25	18,129	18,167	17,904	17,907
10 Dec 25	18,096	18,156	17,947	18,129
09 Dec 25	18,214	18,225	18,034	18,096
08 Dec 25	18,089	18,265	18,083	18,214
05 Dec 25	17,947	18,114	17,884	18,089
04 Dec 25	17,944	18,028	17,853	17,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,070