XIN150FTSE China A 150 Index06/25/2025
LAST:

 15,400		CHANGE:
 425.32		OPEN:
15,185		HIGH:
15,412		ASK:
0		VOLUME:
0
CHANGE(%):
2.84		PREV:
14,975		LOW:
15,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515,28815,38615,27815,37600
06/27/2515,34415,42715,27215,28800
06/26/2515,40015,42915,34015,34400
06/25/2515,00115,00115,00115,00100
06/24/2515,00115,00115,00115,00100
06/23/2514,97515,03414,89115,00100
06/13/2515,20415,20415,04015,07800
06/12/2515,17915,22515,11215,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87