LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

31 Jul 2026

LAST: 11,567	CHANGE: 92.02	OPEN: 11,475	HIGH: 11,683	ASK: 0	VOLUME: 0
LAST: 11,567	CHG(%): 0.80	PREV: 11,475	LOW: 11,475	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	11,475	11,683	11,475	11,567
30 Jul 26	11,600	11,600	11,302	11,475
29 Jul 26	11,545	11,666	11,395	11,600
28 Jul 26	11,871	11,871	11,501	11,545
27 Jul 26	11,734	11,871	11,659	11,871
24 Jul 26	11,931	11,931	11,719	11,734
23 Jul 26	11,904	11,958	11,868	11,931
22 Jul 26	11,956	12,042	11,847	11,904
21 Jul 26	11,617	11,956	11,513	11,956
20 Jul 26	11,449	11,687	11,427	11,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,567