LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

24 Oct 2025

LAST: 12,089	CHANGE: 138.08	OPEN: 11,951	HIGH: 12,089	ASK: 0	VOLUME: 0
LAST: 12,089	CHG(%): 1.16	PREV: 11,951	LOW: 11,951	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	11,951	12,089	11,951	12,089
23 Oct 25	11,921	11,963	11,798	11,951
22 Oct 25	11,946	11,946	11,857	11,921
21 Oct 25	11,765	11,965	11,765	11,946
20 Oct 25	11,708	11,843	11,708	11,765
17 Oct 25	11,957	11,957	11,695	11,708
16 Oct 25	11,911	12,006	11,868	11,957
15 Oct 25	11,729	11,913	11,712	11,911
14 Oct 25	11,835	11,950	11,685	11,729
13 Oct 25	11,907	11,907	11,663	11,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,089