LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

28 Jul 2026

LAST: 10,415	CHANGE: 306.57	OPEN: 10,722	HIGH: 10,722	ASK: 0	VOLUME: 0
LAST: 10,415	CHG(%): 2.86	PREV: 10,722	LOW: 10,377	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	10,722	10,722	10,377	10,415
27 Jul 26	10,557	10,722	10,493	10,722
24 Jul 26	10,762	10,762	10,550	10,557
23 Jul 26	10,747	10,795	10,697	10,762
22 Jul 26	10,796	10,885	10,694	10,747
21 Jul 26	10,440	10,796	10,305	10,796
20 Jul 26	10,380	10,561	10,263	10,440
17 Jul 26	10,820	10,820	10,309	10,380
16 Jul 26	11,041	11,041	10,762	10,820
15 Jul 26	11,108	11,167	11,022	11,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,415