LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

07 Nov 2025

LAST: 10,734	CHANGE: 37.60	OPEN: 10,772	HIGH: 10,788	ASK: 0	VOLUME: 0
LAST: 10,734	CHG(%): 0.35	PREV: 10,772	LOW: 10,708	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	10,772	10,788	10,708	10,734
06 Nov 25	10,621	10,780	10,621	10,772
05 Nov 25	10,606	10,654	10,473	10,621
04 Nov 25	10,711	10,721	10,553	10,606
03 Nov 25	10,679	10,712	10,571	10,711
31 Oct 25	10,817	10,817	10,679	10,679
30 Oct 25	10,911	10,935	10,809	10,817
29 Oct 25	10,767	10,911	10,767	10,911
28 Oct 25	10,819	10,857	10,734	10,767
27 Oct 25	10,794	10,830	10,744	10,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,734