LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

06 Feb 2026

LAST: 10,844	CHANGE: 39.33	OPEN: 10,884	HIGH: 10,934	ASK: 0	VOLUME: 0
LAST: 10,844	CHG(%): 0.36	PREV: 10,884	LOW: 10,736	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10,884	10,934	10,736	10,844
05 Feb 26	10,980	10,980	10,810	10,884
04 Feb 26	10,888	10,987	10,854	10,980
03 Feb 26	10,726	10,892	10,678	10,888
02 Feb 26	11,007	11,007	10,718	10,726
30 Jan 26	11,148	11,148	10,857	11,007
29 Jan 26	11,104	11,187	11,054	11,148
28 Jan 26	11,065	11,149	11,051	11,104
27 Jan 26	11,063	11,124	10,964	11,065
26 Jan 26	11,067	11,151	11,032	11,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,844