LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

17 Apr 2026

LAST: 11,078	CHANGE: 5.74	OPEN: 11,084	HIGH: 11,097	ASK: 0	VOLUME: 0
LAST: 11,078	CHG(%): 0.05	PREV: 11,084	LOW: 11,035	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	11,084	11,097	11,035	11,078
16 Apr 26	10,955	11,090	10,955	11,084
15 Apr 26	10,998	11,056	10,925	10,955
14 Apr 26	10,861	10,998	10,861	10,998
13 Apr 26	10,833	10,876	10,796	10,861
10 Apr 26	10,699	10,882	10,699	10,833
09 Apr 26	10,763	10,763	10,659	10,699
08 Apr 26	10,379	10,763	10,379	10,763
07 Apr 26	10,367	10,433	10,337	10,379
06 Apr 26	10,457	10,481	10,356	10,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,078