XIN4FTSE Xinhua A 600 Index06/25/2025
LAST:

 9,016		CHANGE:
 262.43		OPEN:
8,891		HIGH:
9,022		ASK:
0		VOLUME:
0
CHANGE(%):
3.00		PREV:
8,753		LOW:
8,891		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,9829,0108,9599,00300
06/30/258,9418,9908,9298,98200
06/27/258,9819,0358,9358,94100
06/26/259,0169,0268,9808,98100
06/25/258,7828,7828,7828,78200
06/24/258,7828,7828,7828,78200
06/23/258,7538,8028,7158,78200
06/13/258,8808,8808,7888,81100
06/12/258,8838,8988,8448,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87