LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

05 Feb 2026

LAST: 11,915	CHANGE: 193.57	OPEN: 12,109	HIGH: 12,109	ASK: 0	VOLUME: 0
LAST: 11,915	CHG(%): 1.60	PREV: 12,109	LOW: 11,784	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	12,109	12,109	11,784	11,915
04 Feb 26	12,311	12,311	11,946	12,109
03 Feb 26	12,097	12,322	11,983	12,311
02 Feb 26	12,572	12,572	12,092	12,097
30 Jan 26	12,594	12,668	12,230	12,572
29 Jan 26	12,968	13,010	12,582	12,594
28 Jan 26	12,961	13,129	12,860	12,968
27 Jan 26	12,755	13,021	12,571	12,961
26 Jan 26	13,014	13,115	12,716	12,755
23 Jan 26	12,961	13,014	12,807	13,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,915