LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

09 Apr 2026

LAST: 11,723	CHANGE: 10.92	OPEN: 11,712	HIGH: 11,828	ASK: 0	VOLUME: 0
LAST: 11,723	CHG(%): 0.09	PREV: 11,712	LOW: 11,548	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	11,712	11,828	11,548	11,723
08 Apr 26	10,971	11,713	10,971	11,712
07 Apr 26	10,836	11,069	10,836	10,971
06 Apr 26	10,823	10,970	10,815	10,836
03 Apr 26	10,823	10,970	10,815	10,836
02 Apr 26	11,168	11,168	10,767	10,823
01 Apr 26	10,844	11,213	10,844	11,168
31 Mar 26	11,152	11,169	10,844	10,844
30 Mar 26	11,180	11,180	10,904	11,152
27 Mar 26	11,134	11,269	10,893	11,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,723