LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

18 Dec 2025

LAST: 10,840	CHANGE: 183.68	OPEN: 11,024	HIGH: 11,024	ASK: 0	VOLUME: 0
LAST: 10,840	CHG(%): 1.67	PREV: 11,024	LOW: 10,840	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	11,024	11,024	10,840	10,840
17 Dec 25	10,718	11,036	10,677	11,024
16 Dec 25	10,876	10,880	10,649	10,718
15 Dec 25	11,124	11,124	10,873	10,876
12 Dec 25	11,000	11,158	10,851	11,124
11 Dec 25	11,178	11,181	11,000	11,000
10 Dec 25	11,218	11,218	10,963	11,178
09 Dec 25	11,159	11,304	11,116	11,218
08 Dec 25	10,895	11,225	10,895	11,159
05 Dec 25	10,848	10,927	10,684	10,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,840