LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

16 Sep 2026

LAST: 14,377	CHANGE: 465.97	OPEN: 13,911	HIGH: 14,458	ASK: 0	VOLUME: 0
LAST: 14,377	CHG(%): 3.35	PREV: 13,911	LOW: 13,884	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	13,911	14,458	13,884	14,377
15 Sep 26	13,777	14,152	13,777	13,911
14 Sep 26	13,960	13,960	13,611	13,777
11 Sep 26	14,077	14,077	13,545	13,960
10 Sep 26	14,149	14,258	14,008	14,077
09 Sep 26	14,139	14,364	14,048	14,149
08 Sep 26	14,309	14,477	14,076	14,139
07 Sep 26	13,808	14,378	13,808	14,309
04 Sep 26	14,183	14,424	13,704	13,808
03 Sep 26	14,261	14,418	14,029	14,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,377