LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

03 Nov 2026

LAST: 9,544	CHANGE: 193.62	OPEN: 10,064	HIGH: 10,064	ASK: 0	VOLUME: 0
LAST: 9,544	CHG(%): 1.96	PREV: 9,871	LOW: 9,438	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	10,064	10,064	9,438	9,544
02 Nov 26	9,871	10,201	9,800	10,064
30 Oct 26	10,459	10,459	9,871	9,871
29 Oct 26	11,083	11,083	10,428	10,459
28 Oct 26	10,680	11,180	10,680	11,083
27 Oct 26	11,169	11,320	10,671	10,680
26 Oct 26	11,574	11,574	11,102	11,169
23 Oct 26	11,268	11,627	10,741	11,574
22 Oct 26	11,708	11,708	11,245	11,268
21 Oct 26	11,632	11,947	11,632	11,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,544