LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

24 Oct 2025

LAST: 11,634	CHANGE: 493.28	OPEN: 11,140	HIGH: 11,650	ASK: 0	VOLUME: 0
LAST: 11,634	CHG(%): 4.43	PREV: 11,140	LOW: 11,140	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	11,140	11,650	11,140	11,634
23 Oct 25	11,206	11,206	10,961	11,140
22 Oct 25	11,243	11,320	11,037	11,206
21 Oct 25	10,927	11,263	10,922	11,243
20 Oct 25	10,811	11,147	10,811	10,927
17 Oct 25	11,258	11,258	10,802	10,811
16 Oct 25	11,346	11,435	11,204	11,258
15 Oct 25	11,106	11,346	10,963	11,346
14 Oct 25	11,621	11,769	11,033	11,106
13 Oct 25	11,568	11,643	11,268	11,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,634