LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

21 Jul 2026

LAST: 15,792	CHANGE: 1434.15	OPEN: 14,358	HIGH: 15,807	ASK: 0	VOLUME: 0
LAST: 15,792	CHG(%): 9.99	PREV: 14,358	LOW: 13,664	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	14,358	15,807	13,664	15,792
20 Jul 26	14,819	15,284	13,947	14,358
17 Jul 26	16,087	16,087	14,658	14,819
16 Jul 26	16,724	16,884	15,918	16,087
15 Jul 26	17,454	17,600	16,656	16,724
14 Jul 26	17,052	17,550	16,427	17,454
13 Jul 26	17,947	18,120	16,910	17,052
10 Jul 26	18,879	19,470	17,947	17,947
09 Jul 26	17,624	18,889	17,624	18,879
08 Jul 26	17,723	18,243	17,229	17,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,792