LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

23 Oct 2025

LAST: 10,869	CHANGE: 121.26	OPEN: 10,748	HIGH: 10,891	ASK: 0	VOLUME: 0
LAST: 10,869	CHG(%): 1.13	PREV: 10,748	LOW: 10,637	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	10,748	10,891	10,637	10,869
22 Oct 25	10,873	10,873	10,719	10,748
21 Oct 25	10,761	10,896	10,749	10,873
20 Oct 25	10,678	10,872	10,678	10,761
17 Oct 25	11,095	11,095	10,665	10,678
16 Oct 25	11,223	11,223	10,993	11,095
15 Oct 25	11,071	11,226	10,943	11,223
14 Oct 25	11,429	11,500	11,021	11,071
13 Oct 25	11,277	11,591	11,120	11,429
10 Oct 25	11,844	11,844	11,235	11,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,869