LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

09 Apr 2026

LAST: 9,872	CHANGE: 203.02	OPEN: 10,075	HIGH: 10,075	ASK: 0	VOLUME: 0
LAST: 9,872	CHG(%): 2.02	PREV: 10,075	LOW: 9,833	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,075	10,075	9,833	9,872
08 Apr 26	9,441	10,075	9,441	10,075
07 Apr 26	9,468	9,545	9,391	9,441
06 Apr 26	9,539	9,584	9,441	9,468
03 Apr 26	9,539	9,584	9,441	9,468
02 Apr 26	9,830	9,830	9,502	9,539
01 Apr 26	9,634	9,846	9,634	9,830
31 Mar 26	9,721	9,869	9,621	9,634
30 Mar 26	9,728	9,736	9,477	9,721
27 Mar 26	9,647	9,769	9,520	9,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,872