EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN4101010: FTSE Xin600 Software & Computer Services

02 Nov 2026
LAST:

7,863

CHANGE:
 384.47		OPEN:
7,478		HIGH:
7,964		ASK:
0		VOLUME:
0
CHG(%):
5.14		PREV:
7,478		LOW:
7,478		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267,4787,9647,4787,8630
30 Oct 267,8837,8837,4787,4780
29 Oct 268,1418,1417,8777,8830
28 Oct 268,1748,2678,0818,1410
27 Oct 268,4758,5298,1738,1740
26 Oct 268,4818,5798,4168,4750
23 Oct 267,9988,5097,8548,4810
22 Oct 268,2088,2087,9987,9980
21 Oct 268,1638,2878,1638,2080
20 Oct 268,0478,1857,9548,1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,907.550.6%
MA10:8,086.292.8%
MA20:8,155.253.7%
MA50:8,499.088.1%
MA100:8,838.7712.4%
MA200:9,658.3622.8%
STO9:34.93
STO14:34.93
RSI14:41.13
WPR14:-61.66
MTM14:-325.21
ROC14:-0.04 
ATR:267.92 
Week High:8,578.819.1%
Week Low:7,478.165.1%
Month High:8,578.819.1%
Month Low:7,478.1622.8%
Year High:13,241.8368.4%
Year Low:7,478.165.1%