LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

17 Dec 2025

LAST: 10,231	CHANGE: 148.35	OPEN: 10,082	HIGH: 10,260	ASK: 0	VOLUME: 0
LAST: 10,231	CHG(%): 1.47	PREV: 10,082	LOW: 9,995	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	10,082	10,260	9,995	10,231
16 Dec 25	10,264	10,264	10,078	10,082
15 Dec 25	10,425	10,425	10,260	10,264
12 Dec 25	10,280	10,438	10,238	10,425
11 Dec 25	10,470	10,470	10,280	10,280
10 Dec 25	10,449	10,478	10,310	10,470
09 Dec 25	10,568	10,588	10,426	10,449
08 Dec 25	10,457	10,612	10,457	10,568
05 Dec 25	10,316	10,489	10,240	10,457
04 Dec 25	10,300	10,351	10,225	10,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,231