LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

06 Feb 2026

LAST: 11,031	CHANGE: 162.77	OPEN: 11,194	HIGH: 11,206	ASK: 0	VOLUME: 0
LAST: 11,031	CHG(%): 1.45	PREV: 11,194	LOW: 10,982	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	11,194	11,206	10,982	11,031
05 Feb 26	11,327	11,327	11,151	11,194
04 Feb 26	11,533	11,533	11,155	11,327
03 Feb 26	11,249	11,533	11,249	11,533
02 Feb 26	11,554	11,667	11,241	11,249
30 Jan 26	11,900	11,900	11,438	11,554
29 Jan 26	11,809	12,217	11,653	11,900
28 Jan 26	11,907	12,082	11,806	11,809
27 Jan 26	11,898	11,967	11,724	11,907
26 Jan 26	12,144	12,251	11,807	11,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,031