LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

29 May 2026

LAST: 9,727	CHANGE: 317.61	OPEN: 10,045	HIGH: 10,170	ASK: 0	VOLUME: 0
LAST: 9,727	CHG(%): 3.16	PREV: 10,045	LOW: 9,657	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,045	10,170	9,657	9,727
28 May 26	10,089	10,089	9,747	10,045
27 May 26	10,357	10,367	10,069	10,089
26 May 26	10,402	10,450	10,131	10,357
25 May 26	10,172	10,422	10,138	10,402
22 May 26	10,107	10,205	10,003	10,172
21 May 26	10,409	10,682	10,091	10,107
20 May 26	10,574	10,574	10,352	10,409
19 May 26	10,413	10,575	10,374	10,574
18 May 26	10,368	10,495	10,292	10,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,727