LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

16 Sep 2026

LAST: 8,604	CHANGE: 44.40	OPEN: 8,559	HIGH: 8,643	ASK: 0	VOLUME: 0
LAST: 8,604	CHG(%): 0.52	PREV: 8,559	LOW: 8,441	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,559	8,643	8,441	8,604
15 Sep 26	8,593	8,686	8,547	8,559
14 Sep 26	8,576	8,666	8,558	8,593
11 Sep 26	8,686	8,686	8,479	8,576
10 Sep 26	8,763	8,763	8,673	8,686
09 Sep 26	8,840	8,840	8,703	8,763
08 Sep 26	8,975	8,975	8,816	8,840
07 Sep 26	8,971	9,008	8,902	8,975
04 Sep 26	8,996	9,213	8,927	8,971
03 Sep 26	9,005	9,134	8,949	8,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,604