LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

21 Jul 2026

LAST: 9,279	CHANGE: 284.30	OPEN: 8,995	HIGH: 9,279	ASK: 0	VOLUME: 0
LAST: 9,279	CHG(%): 3.16	PREV: 8,995	LOW: 8,845	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	8,995	9,279	8,845	9,279
20 Jul 26	8,678	8,998	8,678	8,995
17 Jul 26	9,168	9,168	8,633	8,678
16 Jul 26	9,060	9,329	8,966	9,168
15 Jul 26	9,036	9,164	8,961	9,060
14 Jul 26	9,300	9,321	8,750	9,036
13 Jul 26	9,557	9,558	9,219	9,300
10 Jul 26	9,442	9,863	9,361	9,557
09 Jul 26	9,161	9,465	9,108	9,442
08 Jul 26	8,903	9,297	8,903	9,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,279