LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

09 Apr 2026

LAST: 11,808	CHANGE: 53.46	OPEN: 11,754	HIGH: 11,921	ASK: 0	VOLUME: 0
LAST: 11,808	CHG(%): 0.45	PREV: 11,754	LOW: 11,596	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	11,754	11,921	11,596	11,808
08 Apr 26	11,009	11,754	11,009	11,754
07 Apr 26	10,845	11,107	10,845	11,009
06 Apr 26	10,816	10,989	10,816	10,845
03 Apr 26	10,816	10,989	10,816	10,845
02 Apr 26	11,163	11,163	10,757	10,816
01 Apr 26	10,821	11,213	10,821	11,163
31 Mar 26	11,166	11,166	10,821	10,821
30 Mar 26	11,198	11,198	10,916	11,166
27 Mar 26	11,160	11,298	10,900	11,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,808