LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

29 May 2026

LAST: 16,640	CHANGE: 690.37	OPEN: 17,331	HIGH: 17,459	ASK: 0	VOLUME: 0
LAST: 16,640	CHG(%): 3.98	PREV: 17,331	LOW: 16,449	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	17,331	17,459	16,449	16,640
28 May 26	17,113	17,400	16,870	17,331
27 May 26	17,468	17,846	17,028	17,113
26 May 26	17,466	17,557	16,994	17,468
25 May 26	16,591	17,470	16,591	17,466
22 May 26	15,923	16,610	15,923	16,591
21 May 26	16,454	17,019	15,873	15,923
20 May 26	16,082	16,481	16,079	16,454
19 May 26	15,659	16,088	15,146	16,082
18 May 26	15,391	15,903	15,379	15,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,640