LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

06 Nov 2025

LAST: 11,384	CHANGE: 420.67	OPEN: 10,963	HIGH: 11,388	ASK: 0	VOLUME: 0
LAST: 11,384	CHG(%): 3.84	PREV: 10,963	LOW: 10,963	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	10,963	11,388	10,963	11,384
05 Nov 25	11,012	11,025	10,749	10,963
04 Nov 25	11,129	11,242	10,943	11,012
03 Nov 25	11,177	11,177	10,854	11,129
31 Oct 25	11,645	11,645	11,175	11,177
30 Oct 25	11,891	11,923	11,645	11,645
29 Oct 25	11,759	11,994	11,719	11,891
28 Oct 25	11,816	11,958	11,668	11,759
27 Oct 25	11,639	11,862	11,531	11,816
24 Oct 25	10,885	11,478	10,885	11,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,384