LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

22 Jul 2026

LAST: 16,370	CHANGE: 342.32	OPEN: 16,712	HIGH: 17,201	ASK: 0	VOLUME: 0
LAST: 16,370	CHG(%): 2.05	PREV: 16,712	LOW: 16,200	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	16,712	17,201	16,200	16,370
21 Jul 26	15,084	16,735	14,291	16,712
20 Jul 26	15,688	16,191	14,643	15,084
17 Jul 26	17,080	17,080	15,508	15,688
16 Jul 26	17,850	18,007	16,892	17,080
15 Jul 26	17,850	17,850	17,850	17,850
14 Jul 26	18,188	18,824	17,563	18,712
13 Jul 26	19,189	19,405	18,037	18,188
10 Jul 26	20,306	20,963	19,189	19,189
09 Jul 26	18,887	20,313	18,887	20,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,370