LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

05 Feb 2026

LAST: 11,750	CHANGE: 201.94	OPEN: 11,951	HIGH: 11,951	ASK: 0	VOLUME: 0
LAST: 11,750	CHG(%): 1.69	PREV: 11,951	LOW: 11,597	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	11,951	11,951	11,597	11,750
04 Feb 26	12,148	12,148	11,795	11,951
03 Feb 26	11,956	12,179	11,818	12,148
02 Feb 26	12,457	12,457	11,951	11,956
30 Jan 26	12,404	12,561	12,073	12,457
29 Jan 26	12,873	12,891	12,392	12,404
28 Jan 26	12,842	13,019	12,734	12,873
27 Jan 26	12,597	12,902	12,412	12,842
26 Jan 26	12,852	12,954	12,565	12,597
23 Jan 26	12,842	12,852	12,642	12,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,750