LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

17 Sep 2026

LAST: 15,076	CHANGE: 106.98	OPEN: 15,183	HIGH: 15,371	ASK: 0	VOLUME: 0
LAST: 15,076	CHG(%): 0.70	PREV: 15,183	LOW: 15,053	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	15,183	15,371	15,053	15,076
16 Sep 26	14,645	15,277	14,626	15,183
15 Sep 26	14,481	14,912	14,481	14,645
14 Sep 26	14,699	14,699	14,289	14,481
11 Sep 26	14,815	14,815	14,229	14,699
10 Sep 26	14,884	15,016	14,736	14,815
09 Sep 26	14,857	15,125	14,777	14,884
08 Sep 26	15,030	15,238	14,788	14,857
07 Sep 26	14,443	15,106	14,443	15,030
04 Sep 26	14,877	15,144	14,329	14,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,076